Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				5.920	45	+0.57(+10.65%)
Oct 29, 2025	5.390	5.390	5.350	5.350	1,964	-0.04(-0.83%)
Oct 22, 2025				5.395	0	+0.35(+6.92%)
Oct 20, 2025				5.046	17	-0.17(-3.33%)
Oct 17, 2025	5.220	5.220	5.050	5.220	894	-0.06(-1.04%)
Oct 16, 2025	5.275	5.275	5.275	5.275	281	-0.04(-0.75%)
Oct 15, 2025	5.315	5.315	5.315	5.315	107	+0.06(+1.05%)
Oct 14, 2025	5.260	5.410	5.260	5.260	2,428	-0.19(-3.49%)
Oct 13, 2025	5.450	5.450	5.450	5.450	161	-0.08(-1.45%)
Oct 08, 2025				5.530	170	+0.31(+5.94%)
Oct 06, 2025				5.220	99	-0.02(-0.29%)
Oct 03, 2025	5.020	5.235	5.020	5.235	816	+0.23(+4.49%)
Sep 30, 2025				5.010	2	-0.22(-4.21%)
Sep 29, 2025	5.230	5.230	5.230	5.230	181	+0.14(+2.75%)
Sep 25, 2025				5.090	94	-0.00(-0.01%)
Sep 24, 2025	5.090	5.090	5.090	5.090	170	+0.13(+2.63%)
Sep 23, 2025	5.050	5.170	4.960	4.960	3,611	-0.10(-1.98%)
Sep 22, 2025	5.070	5.070	5.060	5.060	5,902	-0.01(-0.20%)
Sep 19, 2025	5.070	5.070	5.070	5.070	100	+0.00(+0.00%)
Sep 18, 2025	5.070	5.070	4.960	5.070	1,576	+0.01(+0.20%)
Sep 17, 2025	5.060	5.060	5.060	5.060	154	+0.10(+2.02%)
Sep 16, 2025	5.015	5.043	4.960	4.960	4,322	-0.11(-2.07%)
Sep 15, 2025	5.065	5.065	5.065	5.065	206	-0.10(-2.03%)
Sep 11, 2025				5.170	82	+0.21(+4.23%)
Sep 10, 2025	5.177	5.240	4.960	4.960	11,249	-0.26(-4.98%)
Sep 09, 2025	5.220	5.220	5.220	5.220	284	-0.11(-2.06%)
Sep 05, 2025				5.330	164	-0.11(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.