Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0511	0.0511	0.0511	0.0511	417	-0.05(-48.69%)
Oct 29, 2025	0.0800	0.0996	0.0800	0.0996	8,281	+0.05(+94.91%)
Oct 27, 2025				0.0511	220	+0.00(+0.20%)
Oct 23, 2025				0.0510	12	+0.02(+53.15%)
Oct 17, 2025				0.0333	110	+0.00(+0.00%)
Oct 15, 2025				0.0333	77	+0.00(+0.00%)
Oct 13, 2025				0.0333	65	-0.02(-34.71%)
Oct 10, 2025	0.0510	0.0510	0.0510	0.0510	457	+0.02(+53.15%)
Oct 09, 2025	0.1482	0.1482	0.0333	0.0333	2,201	+0.00(+0.00%)
Oct 08, 2025	0.0333	0.0333	0.0333	0.0333	387	-0.07(-66.57%)
Oct 03, 2025				0.0996	55	+0.07(+199.10%)
Oct 01, 2025				0.0333	19	-0.00(-4.86%)
Sep 30, 2025	0.0350	0.0350	0.0350	0.0350	141	-0.06(-61.45%)
Sep 26, 2025				0.0908	91	-0.06(-39.47%)
Sep 24, 2025				0.1500	37	+0.03(+24.69%)
Sep 23, 2025	0.1203	0.1203	0.1203	0.1203	195	-0.03(-19.80%)
Sep 22, 2025	0.0800	0.1500	0.0800	0.1500	4,252	+0.10(+194.12%)
Sep 18, 2025				0.0510	228	+0.02(+48.69%)
Sep 16, 2025				0.0343	124	+0.00(+3.00%)
Sep 10, 2025				0.0333	59	+0.00(+0.00%)
Sep 09, 2025	0.0333	0.3567	0.0333	0.0333	2,219	-0.00(-2.63%)
Sep 08, 2025	0.0342	0.0342	0.0342	0.0342	307	+0.00(+2.70%)
Sep 03, 2025				0.0333	81	+0.00(+0.00%)
Aug 29, 2025				0.0333	112	+0.00(+0.00%)
Aug 27, 2025				0.0333	100	+0.00(+0.00%)
Aug 26, 2025	0.0333	0.0333	0.0333	0.0333	498	-0.02(-34.71%)
Aug 25, 2025	0.0510	0.8010	0.0510	0.0510	484	-0.00(-3.77%)
Aug 18, 2025				0.0530	18	-0.00(-1.12%)
Aug 14, 2025				0.0536	2	+0.00(+2.68%)
Aug 13, 2025	0.0522	0.0522	0.0522	0.0522	392	+0.00(+2.35%)
Aug 11, 2025				0.0510	50	+0.01(+24.39%)
Aug 08, 2025	0.0410	0.0410	0.0410	0.0410	1,697	+0.01(+23.12%)
Aug 07, 2025	0.0333	0.0333	0.0333	0.0333	447	+0.00(+0.00%)
Aug 06, 2025	0.0333	0.0333	0.0333	0.0333	138	-0.00(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.