Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	6.070	6.200	5.690	6.008	516,383	-0.43(-6.72%)
Mar 02, 2026	6.490	6.700	5.980	6.440	796,128	+1.14(+21.51%)
Feb 27, 2026	4.850	5.310	4.850	5.300	76,388	+0.21(+4.13%)
Feb 26, 2026	5.036	5.093	4.892	5.090	155,540	+0.11(+2.21%)
Feb 25, 2026	5.185	5.250	4.950	4.980	168,417	-0.17(-3.36%)
Feb 24, 2026	4.984	5.208	4.930	5.153	150,148	+0.21(+4.17%)
Feb 23, 2026	5.000	5.000	4.800	4.947	194,537	+0.14(+2.90%)
Feb 20, 2026	5.140	5.140	4.685	4.807	363,804	-0.07(-1.38%)
Feb 19, 2026	4.620	4.910	4.500	4.874	654,630	+0.25(+5.50%)
Feb 18, 2026	4.200	4.630	4.200	4.620	120,435	+0.23(+5.24%)
Feb 17, 2026	4.550	4.620	4.220	4.390	216,950	-0.16(-3.52%)
Feb 13, 2026	4.400	4.700	4.273	4.550	188,616	+0.25(+5.73%)
Feb 12, 2026	4.700	4.700	4.300	4.303	82,707	-0.25(-5.57%)
Feb 11, 2026	4.270	4.634	4.202	4.558	115,160	+0.35(+8.25%)
Feb 10, 2026	4.260	4.300	4.110	4.210	117,211	-0.13(-3.00%)
Feb 09, 2026	4.010	4.355	4.010	4.340	149,473	+0.23(+5.60%)
Feb 06, 2026	4.012	4.130	3.945	4.110	109,158	+0.21(+5.38%)
Feb 05, 2026	4.200	4.335	3.890	3.900	311,735	-0.39(-9.02%)
Feb 04, 2026	4.970	4.970	4.140	4.287	273,805	-0.60(-12.31%)
Feb 03, 2026	4.518	4.900	4.470	4.888	176,562	+0.65(+15.28%)
Feb 02, 2026	4.110	4.242	4.000	4.240	111,156	+0.14(+3.41%)
Jan 30, 2026	4.260	4.420	4.100	4.100	361,003	-0.34(-7.75%)
Jan 29, 2026	4.360	4.670	4.305	4.444	370,178	+0.10(+2.22%)
Jan 28, 2026	4.600	4.600	4.290	4.348	203,837	-0.03(-0.58%)
Jan 27, 2026	4.340	4.416	4.190	4.373	162,081	+0.08(+1.95%)
Jan 26, 2026	4.364	4.493	4.200	4.290	356,312	+0.09(+2.14%)
Jan 23, 2026	4.135	4.400	4.080	4.200	146,770	+0.08(+1.94%)
Jan 22, 2026	3.950	4.220	3.950	4.120	104,682	+0.00(+0.00%)
Jan 21, 2026	4.140	4.240	4.040	4.120	72,831	+0.09(+2.23%)
Jan 20, 2026	4.140	4.140	3.970	4.030	108,730	+0.03(+0.75%)
Jan 16, 2026	4.000	4.050	3.880	4.000	61,594	+0.02(+0.50%)
Jan 15, 2026	4.100	4.270	3.965	3.980	80,693	-0.09(-2.12%)
Jan 14, 2026	4.072	4.270	4.020	4.066	119,069	+0.02(+0.40%)
Jan 13, 2026	3.910	4.080	3.882	4.050	102,952	+0.17(+4.50%)
Jan 12, 2026	3.990	3.990	3.800	3.876	128,798	+0.15(+3.90%)
Jan 09, 2026	3.710	3.990	3.570	3.730	156,277	+0.11(+3.04%)
Jan 08, 2026	3.650	3.673	3.584	3.620	93,555	-0.09(-2.43%)
Jan 07, 2026	3.770	3.776	3.590	3.710	140,783	-0.01(-0.20%)
Jan 06, 2026	3.720	3.830	3.700	3.717	161,897	+0.00(+0.05%)
Jan 05, 2026	3.650	3.820	3.500	3.716	146,120	+0.20(+5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.