Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				0.0210	0	-0.00(-6.67%)
Sep 23, 2025				0.0225	1	+0.00(+7.14%)
Sep 22, 2025	0.0190	0.0210	0.0190	0.0210	273,505	+0.00(+28.83%)
Sep 18, 2025				0.0163	0	+0.00(+1.24%)
Sep 12, 2025				0.0161	0	-0.00(-2.42%)
Sep 10, 2025				0.0165	0	-0.00(-11.76%)
Sep 08, 2025				0.0187	0	+0.00(+3.89%)
Sep 03, 2025				0.0180	0	+0.00(+0.00%)
Sep 02, 2025	0.0165	0.0180	0.0165	0.0180	40,000	-0.00(-1.10%)
Aug 11, 2025				0.0182	0	-0.00(-1.62%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.