Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				39.50	0	+0.10(+0.25%)
Mar 11, 2026	39.40	39.40	39.40	39.40	1,000	+0.20(+0.51%)
Mar 10, 2026	39.20	39.20	39.20	39.20	1,000	+0.20(+0.51%)
Mar 09, 2026	39.00	39.00	39.00	39.00	2,109	-0.10(-0.26%)
Mar 05, 2026				39.10	15	-0.70(-1.76%)
Feb 26, 2026				39.80	1	-0.15(-0.38%)
Feb 19, 2026				39.95	83	+0.95(+2.44%)
Feb 12, 2026				39.00	4	+0.00(+0.00%)
Feb 10, 2026				39.00	0	+1.70(+4.56%)
Feb 09, 2026	37.30	37.30	37.30	37.30	138	+2.29(+6.54%)
Feb 05, 2026				35.01	0	-2.28(-6.11%)
Feb 04, 2026	36.23	37.29	36.23	37.29	622	+1.61(+4.51%)
Feb 02, 2026				35.68	14	+1.18(+3.42%)
Jan 30, 2026	34.50	34.50	34.50	34.50	567	+0.00(+0.00%)
Jan 29, 2026	34.50	34.50	34.01	34.50	732	+0.51(+1.50%)
Jan 28, 2026	33.99	33.99	33.99	33.99	440	+0.00(+0.00%)
Jan 26, 2026				33.99	0	+0.00(+0.00%)
Jan 22, 2026				33.99	0	+1.36(+4.17%)
Jan 21, 2026	33.99	33.99	32.63	32.63	1,400	-0.37(-1.12%)
Jan 16, 2026				33.00	1	+0.74(+2.29%)
Jan 15, 2026	32.26	32.26	32.26	32.26	180	+0.01(+0.03%)
Jan 12, 2026				32.25	0	+0.25(+0.78%)
Jan 08, 2026				32.00	0	-0.50(-1.54%)
Jan 06, 2026				32.50	0	+0.50(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.