Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0952	0.1200	0.0952	0.1100	194,432	+0.00(+2.80%)
Feb 26, 2026	0.1075	0.1100	0.1040	0.1070	658,880	+0.01(+5.42%)
Feb 25, 2026	0.1000	0.1053	0.0900	0.1015	616,854	+0.01(+10.33%)
Feb 24, 2026	0.1000	0.1050	0.0920	0.0920	585,500	-0.00(-4.66%)
Feb 23, 2026	0.0566	0.1000	0.0566	0.0965	310,679	-0.00(-3.50%)
Feb 20, 2026	0.1130	0.1130	0.0950	0.1000	204,885	-0.00(-2.91%)
Feb 19, 2026	0.1200	0.1200	0.1000	0.1030	143,567	+0.00(+3.41%)
Feb 18, 2026	0.1100	0.1200	0.0951	0.0996	285,008	-0.00(-0.40%)
Feb 17, 2026	0.1000	0.1110	0.0950	0.1000	602,566	-0.00(-0.99%)
Feb 13, 2026	0.1000	0.1020	0.1000	0.1010	293,850	-0.00(-0.30%)
Feb 12, 2026	0.1025	0.1025	0.1000	0.1013	469,295	-0.01(-4.88%)
Feb 11, 2026	0.1050	0.1100	0.1000	0.1065	104,966	-0.00(-0.47%)
Feb 10, 2026	0.1043	0.1070	0.1043	0.1070	83,699	+0.00(+2.98%)
Feb 09, 2026	0.1200	0.1200	0.1000	0.1039	351,880	-0.01(-5.55%)
Feb 06, 2026	0.1050	0.1150	0.1000	0.1100	64,598	+0.01(+5.97%)
Feb 05, 2026	0.1080	0.1200	0.1038	0.1038	53,238	-0.00(-3.53%)
Feb 04, 2026	0.1079	0.1079	0.1076	0.1076	346,306	-0.00(-2.18%)
Feb 03, 2026	0.1100	0.1200	0.1090	0.1100	166,386	+0.00(+0.00%)
Feb 02, 2026	0.1100	0.1180	0.1045	0.1100	487,012	+0.00(+0.00%)
Jan 30, 2026	0.1150	0.1260	0.1077	0.1100	1,097,141	-0.01(-6.14%)
Jan 29, 2026	0.1180	0.1260	0.1100	0.1172	106,209	+0.00(+1.91%)
Jan 28, 2026	0.1193	0.1250	0.1125	0.1150	118,517	-0.01(-4.80%)
Jan 27, 2026	0.1193	0.1260	0.1168	0.1208	228,169	-0.00(-2.58%)
Jan 26, 2026	0.1200	0.1300	0.1150	0.1240	281,546	-0.00(-3.13%)
Jan 23, 2026	0.1220	0.1300	0.1150	0.1280	695,684	+0.00(+3.48%)
Jan 22, 2026	0.1206	0.1300	0.1200	0.1237	577,201	-0.00(-0.72%)
Jan 21, 2026	0.1259	0.1300	0.1230	0.1246	391,158	-0.00(-3.41%)
Jan 20, 2026	0.1300	0.1300	0.1200	0.1290	556,566	-0.00(-0.77%)
Jan 16, 2026	0.1258	0.1300	0.1200	0.1300	396,435	+0.01(+4.42%)
Jan 15, 2026	0.1244	0.1250	0.1236	0.1245	231,119	-0.00(-2.35%)
Jan 14, 2026	0.1278	0.1306	0.1236	0.1275	127,873	+0.00(+0.16%)
Jan 13, 2026	0.1260	0.1300	0.1211	0.1273	304,468	-0.00(-1.32%)
Jan 12, 2026	0.1253	0.1300	0.1205	0.1290	267,689	+0.01(+6.17%)
Jan 09, 2026	0.1250	0.1250	0.1200	0.1215	311,850	-0.00(-2.80%)
Jan 08, 2026	0.1246	0.1298	0.1200	0.1250	77,810	+0.00(+0.89%)
Jan 07, 2026	0.1260	0.1320	0.1225	0.1239	384,007	+0.00(+0.81%)
Jan 06, 2026	0.1000	0.1299	0.1000	0.1229	130,633	+0.01(+4.68%)
Jan 05, 2026	0.1299	0.1299	0.1005	0.1174	196,198	-0.00(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.