Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8586	0.8586	0.7742	0.7742	13,909	-0.11(-11.96%)
Jan 29, 2026	0.8930	0.9163	0.8792	0.8794	33,327	-0.01(-1.19%)
Jan 28, 2026	0.9660	0.9660	0.8800	0.8900	40,245	-0.02(-2.71%)
Jan 27, 2026	0.8781	0.9370	0.8736	0.9148	19,789	+0.01(+1.63%)
Jan 26, 2026	0.8510	0.9001	0.8510	0.9001	36,901	+0.05(+5.44%)
Jan 23, 2026	0.8770	0.9098	0.8408	0.8537	10,795	-0.05(-5.26%)
Jan 22, 2026	0.9222	0.9450	0.8831	0.9011	28,697	+0.03(+3.56%)
Jan 21, 2026	0.8754	0.9100	0.8386	0.8701	58,795	+0.00(+0.50%)
Jan 20, 2026	0.9000	0.9000	0.8261	0.8658	45,008	+0.01(+1.24%)
Jan 16, 2026	0.8707	0.9000	0.8505	0.8552	45,242	+0.00(+0.26%)
Jan 15, 2026	0.9190	0.9190	0.8500	0.8530	24,936	-0.00(-0.08%)
Jan 14, 2026	0.8558	0.8663	0.8477	0.8537	40,665	+0.00(+0.31%)
Jan 13, 2026	0.8559	0.8824	0.8511	0.8511	8,504	+0.01(+0.76%)
Jan 12, 2026	0.8096	0.8530	0.8057	0.8447	43,860	+0.04(+5.19%)
Jan 09, 2026	0.8164	0.8500	0.7901	0.8030	42,445	-0.03(-3.40%)
Jan 08, 2026	0.9670	0.9670	0.7960	0.8313	49,410	-0.08(-8.77%)
Jan 07, 2026	0.9000	0.9673	0.8680	0.9112	69,711	+0.06(+6.45%)
Jan 06, 2026	0.7636	0.8563	0.7304	0.8560	77,152	+0.13(+17.26%)
Jan 05, 2026	0.7000	0.7600	0.7000	0.7300	15,267	+0.03(+4.29%)
Jan 02, 2026	0.7000	0.7000	0.6745	0.7000	38,252	+0.00(+0.00%)
Dec 31, 2025	0.7028	0.7159	0.6922	0.7000	17,063	-0.01(-1.85%)
Dec 30, 2025	0.7124	0.7132	0.7043	0.7132	3,856	+0.01(+0.86%)
Dec 29, 2025	0.7243	0.7500	0.7008	0.7071	53,735	-0.01(-1.10%)
Dec 26, 2025	0.7154	0.7500	0.7019	0.7150	4,226	+0.00(+0.25%)
Dec 24, 2025	0.7050	0.7132	0.7000	0.7132	10,718	+0.02(+3.27%)
Dec 23, 2025	0.6989	0.7020	0.6810	0.6906	6,087	+0.04(+6.41%)
Dec 22, 2025	0.6700	0.6700	0.6467	0.6490	17,831	-0.00(-0.15%)
Dec 19, 2025	0.6611	0.6693	0.6500	0.6500	25,397	-0.01(-2.11%)
Dec 18, 2025	0.7300	0.7300	0.6631	0.6640	33,818	-0.01(-1.50%)
Dec 17, 2025	0.6642	0.6990	0.6593	0.6741	43,944	+0.02(+3.74%)
Dec 16, 2025	0.6700	0.6829	0.6498	0.6498	28,712	-0.02(-3.52%)
Dec 15, 2025	0.6720	0.7150	0.6720	0.6735	30,894	+0.01(+1.13%)
Dec 12, 2025	0.7211	0.7211	0.6389	0.6660	67,731	-0.05(-7.55%)
Dec 11, 2025	0.7200	0.7250	0.7100	0.7204	6,496	+0.00(+0.22%)
Dec 10, 2025	0.7310	0.7310	0.6955	0.7188	8,441	+0.02(+2.13%)
Dec 09, 2025	0.7038	0.7320	0.7038	0.7038	3,474	-0.02(-2.92%)
Dec 08, 2025	0.7213	0.7250	0.7023	0.7250	9,147	+0.03(+3.57%)
Dec 05, 2025	0.6954	0.7000	0.6954	0.7000	3,019	+0.05(+7.05%)
Dec 04, 2025	0.7320	0.7589	0.6539	0.6539	36,037	-0.06(-8.55%)
Dec 03, 2025	0.7260	0.7320	0.7126	0.7150	15,604	-0.00(-0.49%)
Dec 02, 2025	0.7184	0.7320	0.7184	0.7185	16,224	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.