Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.0180	0	+0.00(+1.12%)
Sep 12, 2025	0.0180	0.0180	0.0173	0.0178	21,628	-0.00(-1.11%)
Sep 11, 2025	0.0177	0.0180	0.0177	0.0180	93,583	+0.00(+0.56%)
Sep 10, 2025	0.0178	0.0179	0.0178	0.0179	12,483	-0.00(-0.56%)
Sep 08, 2025				0.0180	67	+0.00(+0.56%)
Sep 05, 2025	0.0175	0.0179	0.0168	0.0179	19,540	+0.00(+9.82%)
Sep 04, 2025	0.0245	0.0254	0.0151	0.0163	479,468	-0.01(-30.93%)
Sep 03, 2025	0.0232	0.0241	0.0223	0.0236	250,332	+0.00(+0.85%)
Sep 02, 2025	0.0220	0.0253	0.0175	0.0234	149,157	+0.00(+17.00%)
Aug 29, 2025	0.0151	0.0200	0.0151	0.0200	183,182	+0.01(+33.33%)
Aug 28, 2025	0.0160	0.0160	0.0150	0.0150	6,508	-0.00(-3.23%)
Aug 27, 2025	0.0155	0.0155	0.0155	0.0155	75,839	-0.00(-22.50%)
Aug 26, 2025	0.0192	0.0200	0.0160	0.0200	18,261	+0.00(+0.00%)
Aug 25, 2025	0.0191	0.0220	0.0170	0.0200	64,980	+0.00(+0.50%)
Aug 22, 2025	0.0170	0.0199	0.0156	0.0199	56,545	+0.00(+28.39%)
Aug 21, 2025	0.0185	0.0189	0.0155	0.0155	50,047	-0.00(-17.99%)
Aug 20, 2025	0.0189	0.0189	0.0189	0.0189	10,512	-0.00(-2.58%)
Aug 19, 2025	0.0194	0.0194	0.0194	0.0194	3,003	+0.00(+0.52%)
Aug 18, 2025	0.0200	0.0200	0.0180	0.0193	75,000	-0.00(-6.31%)
Aug 15, 2025	0.0206	0.0206	0.0203	0.0206	25,814	+0.00(+1.98%)
Aug 14, 2025	0.0202	0.0202	0.0202	0.0202	3,926	+0.00(+1.00%)
Aug 13, 2025	0.0229	0.0229	0.0200	0.0200	591	-0.00(-6.10%)
Aug 11, 2025				0.0213	40	+0.00(+0.95%)
Aug 08, 2025	0.0229	0.0229	0.0211	0.0211	30,202	-0.00(-8.26%)
Aug 07, 2025	0.0241	0.0255	0.0211	0.0230	87,491	-0.00(-9.80%)
Aug 06, 2025	0.0199	0.0255	0.0196	0.0255	323,975	+0.01(+40.11%)
Aug 05, 2025	0.0198	0.0199	0.0182	0.0182	30,004	-0.00(-6.67%)
Aug 04, 2025	0.0217	0.0220	0.0195	0.0195	43,480	-0.00(-8.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.