Community Investors Bancorp Inc (OP:CIBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.70 | 23.00 | 22.40 | 22.70 | 900 | +1.45(+6.82%) |
| Jan 16, 2026 | 21.25 | 0 | -0.75(-3.41%) | |||
| Dec 31, 2025 | 22.00 | 0 | -0.90(-3.93%) | |||
| Dec 30, 2025 | 23.00 | 23.00 | 22.90 | 22.90 | 700 | -1.10(-4.58%) |
| Dec 22, 2025 | 24.00 | 0 | +1.00(+4.35%) | |||
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 699 | -1.00(-4.17%) |
| Dec 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.11(+0.46%) |
| Dec 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 200 | -0.11(-0.46%) |
| Dec 15, 2025 | 24.00 | 0 | -3.00(-11.11%) | |||
| Dec 08, 2025 | 27.00 | 0 | +3.01(+12.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.