Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0080	0.0080	0.0071	0.0071	217,125	-0.00(-11.25%)
Oct 30, 2025	0.0080	0.0080	0.0080	0.0080	3,420	+0.00(+0.00%)
Oct 28, 2025	0.0083			0.0080	0	+0.00(+19.40%)
Oct 27, 2025	0.0067	0.0067	0.0067	0.0067	3,400	-0.00(-2.90%)
Oct 23, 2025				0.0069	0	-0.00(-31.00%)
Oct 21, 2025				0.0100	0	+0.00(+49.25%)
Oct 15, 2025				0.0067	0	+0.00(+1.52%)
Oct 10, 2025				0.0066	0	-0.00(-34.00%)
Oct 09, 2025	0.0100	0.0100	0.0100	0.0100	180,300	-0.00(-9.91%)
Oct 07, 2025				0.0111	0	-0.00(-1.77%)
Oct 03, 2025				0.0113	0	-0.00(-22.60%)
Oct 02, 2025	0.0124	0.0146	0.0102	0.0146	14,850	+0.00(+17.74%)
Oct 01, 2025	0.0146	0.0146	0.0103	0.0124	7,700	+0.00(+20.39%)
Sep 30, 2025	0.0146	0.0146	0.0103	0.0103	7,250	+0.00(+1.98%)
Sep 25, 2025				0.0101	0	-0.00(-1.94%)
Sep 24, 2025	0.0103	0.0103	0.0103	0.0103	56,592	-0.00(-18.25%)
Sep 23, 2025	0.0131	0.0131	0.0126	0.0126	5,200	-0.00(-2.33%)
Sep 22, 2025	0.0150	0.0150	0.0110	0.0129	54,000	+0.00(+16.22%)
Sep 19, 2025	0.0138	0.0138	0.0111	0.0111	15,100	-0.00(-26.00%)
Sep 18, 2025	0.0164	0.0164	0.0150	0.0150	75,650	+0.00(+0.00%)
Sep 17, 2025	0.0150	0.0150	0.0150	0.0150	200	-0.00(-8.54%)
Sep 16, 2025	0.0164	0.0164	0.0164	0.0164	1,000	+0.00(+9.33%)
Sep 11, 2025				0.0150	0	-0.00(-18.03%)
Sep 08, 2025				0.0183	0	+0.00(+0.00%)
Sep 05, 2025	0.0176	0.0183	0.0176	0.0183	114,796	+0.00(+7.65%)
Sep 04, 2025	0.0170	0.0170	0.0154	0.0170	17,784	-0.00(-4.49%)
Sep 03, 2025	0.0183	0.0183	0.0178	0.0178	127,135	+0.00(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.