Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	62.50	62.75	62.50	62.75	413	+0.25(+0.40%)
Jan 29, 2026	62.10	62.50	62.00	62.50	3,844	+1.71(+2.81%)
Jan 28, 2026	60.79	60.79	60.53	60.79	2,150	+0.06(+0.09%)
Jan 27, 2026	60.53	60.74	60.53	60.74	408	+0.23(+0.38%)
Jan 26, 2026	60.51	60.51	60.51	60.51	651	+0.51(+0.85%)
Jan 15, 2026				60.00	105	+0.84(+1.42%)
Jan 14, 2026	59.50	59.59	59.16	59.16	2,809	-0.53(-0.89%)
Jan 13, 2026	59.15	59.69	59.15	59.69	700	+0.63(+1.07%)
Jan 12, 2026	59.05	59.06	59.05	59.06	200	+0.00(+0.00%)
Jan 08, 2026				59.06	0	-0.09(-0.15%)
Jan 07, 2026	59.15	59.15	59.15	59.15	100	+0.09(+0.15%)
Jan 05, 2026				59.06	0	+0.00(+0.00%)
Dec 30, 2025				59.06	0	+0.01(+0.02%)
Dec 23, 2025				59.05	0	+0.00(+0.00%)
Dec 22, 2025	59.05	59.05	59.05	59.05	105	-0.45(-0.76%)
Dec 18, 2025				59.50	0	+0.50(+0.85%)
Dec 16, 2025				59.00	67	+0.49(+0.84%)
Dec 12, 2025				58.51	30	-0.53(-0.90%)
Dec 11, 2025	59.04	59.04	59.04	59.04	100	+0.54(+0.92%)
Dec 10, 2025	58.50	58.50	58.50	58.50	328	+0.10(+0.17%)
Dec 09, 2025	58.45	58.45	58.40	58.40	2,262	+0.40(+0.69%)
Dec 05, 2025				58.00	1	+1.00(+1.75%)
Dec 04, 2025	56.44	57.00	56.44	57.00	1,724	-0.51(-0.89%)
Dec 03, 2025	57.87	57.87	57.51	57.51	1,243	+0.52(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.