My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1100 0.1249 0.0600 0.0600 25,677 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 1,258 +0.00(+0.00%)
Sep 26, 2025 0.0760 0.1000 0.0600 0.0600 9,275 +0.00(+0.00%)
Sep 25, 2025 0.0600 0.0600 0.0600 0.0600 929 +0.00(+0.00%)
Sep 24, 2025 0.0640 0.0640 0.0600 0.0600 1,609 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0600 0.0600 0.0600 240 -0.02(-26.83%)
Sep 22, 2025 0.0600 0.0820 0.0600 0.0820 4,226 +0.02(+32.05%)
Sep 19, 2025 0.0621 0.0621 0.0621 0.0621 280 -0.02(-22.38%)
Sep 18, 2025 0.0501 0.0880 0.0501 0.0800 5,519 +0.03(+56.56%)
Sep 16, 2025 0.0511 7 -0.00(-1.73%)
Sep 15, 2025 0.0510 0.0600 0.0510 0.0520 10,318 -0.04(-41.51%)
Sep 12, 2025 0.1000 0.1000 0.0606 0.0889 53,786 +0.04(+73.97%)
Sep 11, 2025 0.0750 0.0750 0.0511 0.0511 1,004 -0.04(-43.22%)
Sep 10, 2025 0.0561 0.1000 0.0561 0.0900 7,138 +0.04(+75.44%)
Sep 04, 2025 0.0513 118 -0.00(-7.73%)
Sep 03, 2025 0.0550 0.0566 0.0550 0.0556 1,719 +0.00(+8.38%)
Aug 29, 2025 0.0513 24 +0.00(+0.59%)
Aug 28, 2025 0.0510 0.0510 0.0510 0.0510 707 -0.00(-0.20%)
Aug 27, 2025 0.0511 0.0511 0.0511 0.0511 1,262 -0.00(-4.66%)
Aug 26, 2025 0.0585 0.0585 0.0536 0.0536 52,930 -0.04(-42.98%)
Aug 25, 2025 0.0754 0.0940 0.0687 0.0940 2,137 +0.01(+10.33%)
Aug 22, 2025 0.1100 0.1100 0.0687 0.0852 758 -0.00(-5.33%)
Aug 20, 2025 0.0900 39 +0.02(+34.73%)
Aug 19, 2025 0.0686 0.0686 0.0668 0.0668 1,979 -0.03(-33.13%)
Aug 15, 2025 0.0999 30 +0.02(+28.90%)
Aug 14, 2025 0.0700 0.0775 0.0700 0.0775 2,733 +0.01(+10.71%)
Aug 13, 2025 0.0663 0.0700 0.0663 0.0700 3,468 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.0900 0.0700 0.0700 24,107 -0.02(-20.36%)
Aug 11, 2025 0.0650 0.0879 0.0650 0.0879 868 -0.01(-13.48%)
Aug 07, 2025 0.1016 53 +0.01(+13.01%)
Aug 06, 2025 0.0805 0.0899 0.0805 0.0899 5,169 +0.01(+11.68%)
Aug 04, 2025 0.0805 37 +0.01(+12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.