Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FNMCF)

0.3013 +0.0063 (+2.14%)
Streaming Delayed Price Updated: 9:41 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.3055 0.3055 0.2941 0.2950 70,760 -0.01(-4.75%)
Nov 05, 2025 0.3087 0.3097 0.3087 0.3097 31,687 +0.00(+0.78%)
Nov 04, 2025 0.3058 0.3073 0.3030 0.3073 54,000 -0.01(-1.98%)
Nov 03, 2025 0.3174 0.3174 0.3066 0.3135 5,520 +0.00(+0.58%)
Oct 31, 2025 0.3150 0.3150 0.3116 0.3117 42,007 +0.01(+2.53%)
Oct 30, 2025 0.3135 0.3135 0.3034 0.3040 76,857 -0.01(-3.06%)
Oct 29, 2025 0.3150 0.3150 0.2950 0.3136 31,000 +0.00(+0.64%)
Oct 28, 2025 0.3054 0.3116 0.3054 0.3116 26,200 +0.01(+3.04%)
Oct 27, 2025 0.3060 0.3131 0.3007 0.3024 95,495 -0.02(-5.35%)
Oct 24, 2025 0.3200 0.3254 0.3195 0.3195 27,599 +0.00(+0.00%)
Oct 23, 2025 0.3308 0.3308 0.3189 0.3195 120,529 -0.00(-0.56%)
Oct 22, 2025 0.3300 0.3300 0.3130 0.3213 74,200 +0.00(+0.56%)
Oct 21, 2025 0.3428 0.3428 0.3122 0.3195 199,480 -0.02(-4.74%)
Oct 20, 2025 0.3263 0.3650 0.3263 0.3354 87,265 -0.01(-3.87%)
Oct 17, 2025 0.3450 0.3550 0.3345 0.3489 106,761 -0.02(-4.33%)
Oct 16, 2025 0.3489 0.3690 0.3489 0.3647 66,555 +0.01(+1.99%)
Oct 15, 2025 0.3650 0.3650 0.3496 0.3576 25,053 +0.01(+2.05%)
Oct 14, 2025 0.3596 0.3816 0.3414 0.3504 56,037 +0.00(+0.11%)
Oct 13, 2025 0.3390 0.3500 0.3263 0.3500 150,405 -0.02(-5.66%)
Oct 10, 2025 0.3637 0.3800 0.3560 0.3710 135,936 +0.02(+4.68%)
Oct 09, 2025 0.3845 0.4000 0.3544 0.3544 106,056 -0.04(-9.13%)
Oct 08, 2025 0.3901 0.3937 0.3792 0.3900 96,577 +0.01(+2.63%)
Oct 07, 2025 0.3799 0.3850 0.3762 0.3800 98,567 +0.00(+0.00%)
Oct 06, 2025 0.3867 0.3912 0.3800 0.3800 88,343 +0.00(+0.64%)
Oct 03, 2025 0.3654 0.3790 0.3639 0.3776 93,004 +0.01(+2.39%)
Oct 02, 2025 0.3900 0.3900 0.3536 0.3688 136,468 +0.00(+0.60%)
Oct 01, 2025 0.3749 0.3749 0.3551 0.3666 59,758 +0.01(+2.52%)
Sep 30, 2025 0.3723 0.3980 0.3504 0.3576 78,985 -0.01(-3.22%)
Sep 29, 2025 0.3620 0.3755 0.3516 0.3695 172,253 +0.02(+6.61%)
Sep 26, 2025 0.3412 0.3531 0.3356 0.3466 52,814 +0.01(+3.65%)
Sep 25, 2025 0.3454 0.3454 0.3299 0.3344 84,854 -0.01(-3.27%)
Sep 24, 2025 0.3454 0.3492 0.3342 0.3457 66,617 -0.00(-0.95%)
Sep 23, 2025 0.3529 0.3529 0.3375 0.3490 61,084 +0.01(+3.68%)
Sep 22, 2025 0.3280 0.3380 0.3280 0.3366 111,040 +0.00(+0.93%)
Sep 19, 2025 0.3434 0.3434 0.3300 0.3335 189,302 +0.00(+0.15%)
Sep 18, 2025 0.3101 0.3377 0.2967 0.3330 429,031 +0.04(+13.03%)
Sep 17, 2025 0.2980 0.2980 0.2900 0.2946 87,944 -0.01(-1.80%)
Sep 16, 2025 0.2900 0.3024 0.2863 0.3000 123,237 +0.01(+3.09%)
Sep 15, 2025 0.3350 0.3350 0.2870 0.2910 429,759 -0.04(-13.13%)
Sep 12, 2025 0.3255 0.3470 0.3137 0.3350 293,016 +0.02(+5.51%)
Sep 11, 2025 0.3189 0.3196 0.3100 0.3175 69,695 -0.00(-1.52%)
Sep 10, 2025 0.3100 0.3255 0.3087 0.3224 576,477 +0.01(+4.61%)
Sep 09, 2025 0.3000 0.3082 0.2992 0.3082 101,039 +0.01(+3.42%)
Sep 08, 2025 0.2710 0.3000 0.2710 0.2980 211,405 +0.01(+4.67%)
Sep 05, 2025 0.2897 0.2910 0.2800 0.2847 152,654 +0.00(+0.53%)
Sep 04, 2025 0.2867 0.2867 0.2730 0.2832 159,424 -0.00(-1.70%)
Sep 03, 2025 0.2844 0.2881 0.2800 0.2881 37,453 +0.01(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.