Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.0262	0.0262	0.0243	0.0243	6,444	-0.00(-5.45%)
Feb 23, 2026	0.0257	0.0257	0.0257	0.0257	4,108	+0.00(+6.64%)
Feb 20, 2026	0.0257	0.0257	0.0234	0.0241	6,040	+0.01(+39.31%)
Feb 17, 2026				0.0173	0	-0.00(-21.36%)
Feb 13, 2026	0.0220	0.0220	0.0220	0.0220	14,400	+0.00(+10.00%)
Feb 12, 2026	0.0124	0.0200	0.0070	0.0200	114,245	+0.01(+88.68%)
Feb 05, 2026				0.0106	0	-0.00(-7.02%)
Feb 04, 2026	0.0107	0.0114	0.0075	0.0114	137,800	+0.00(+20.00%)
Feb 03, 2026	0.0095	0.0095	0.0095	0.0095	12,000	-0.00(-13.64%)
Jan 30, 2026				0.0110	0	-0.00(-1.79%)
Jan 29, 2026	0.0112	0.0112	0.0112	0.0112	10,000	-0.00(-5.08%)
Jan 26, 2026				0.0118	0	-0.00(-14.49%)
Jan 23, 2026	0.0130	0.0144	0.0130	0.0138	6,300	-0.00(-3.50%)
Jan 14, 2026				0.0143	0	+0.00(+0.00%)
Jan 13, 2026	0.0143	0.0143	0.0143	0.0143	6,000	+0.00(+19.17%)
Jan 12, 2026	0.0120	0.0120	0.0120	0.0120	50,000	+0.00(+13.21%)
Jan 09, 2026	0.0106	0.0106	0.0106	0.0106	21,000	+0.00(+23.26%)
Jan 08, 2026	0.0086	0.0159	0.0086	0.0086	9,200	+0.00(+19.44%)
Jan 02, 2026				0.0072	0	+0.00(+2.86%)
Dec 31, 2025	0.0070	0.0070	0.0070	0.0070	10,000	-0.01(-44.00%)
Dec 29, 2025				0.0125	0	+0.01(+73.61%)
Dec 22, 2025				0.0072	0	-0.00(-4.00%)
Dec 18, 2025				0.0075	0	-0.00(-38.52%)
Dec 12, 2025				0.0122	0	+0.00(+62.67%)
Dec 10, 2025				0.0075	0	-0.00(-39.52%)
Dec 09, 2025	0.0124	0.0124	0.0124	0.0124	1,263	+0.00(+1.64%)
Dec 08, 2025	0.0122	0.0122	0.0122	0.0122	200	-0.00(-23.75%)
Dec 05, 2025	0.0160	0.0160	0.0160	0.0160	3,000	+0.00(+36.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.