My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP:GBUX)

0.3400 -0.0090 (-2.58%)
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2648 0.3400 0.2648 0.3400 64,339 -0.01(-2.58%)
Oct 02, 2025 0.3000 0.3592 0.2634 0.3490 18,538 -0.01(-2.95%)
Oct 01, 2025 0.3300 0.3833 0.3000 0.3596 33,587 +0.03(+10.65%)
Sep 30, 2025 0.3600 0.3990 0.3250 0.3250 19,635 -0.01(-1.52%)
Sep 29, 2025 0.3400 0.4500 0.3233 0.3300 24,327 -0.01(-2.94%)
Sep 26, 2025 0.3800 0.4500 0.3350 0.3400 48,988 -0.10(-22.02%)
Sep 25, 2025 0.4300 0.4653 0.3600 0.4360 35,917 +0.01(+2.93%)
Sep 24, 2025 0.4000 0.5250 0.3619 0.4236 26,192 -0.10(-18.87%)
Sep 23, 2025 0.5585 0.5585 0.3612 0.5221 15,622 +0.09(+21.42%)
Sep 22, 2025 0.4505 0.5597 0.4100 0.4300 9,729 -0.05(-10.32%)
Sep 19, 2025 0.5624 0.5624 0.4795 0.4795 14,032 -0.07(-12.82%)
Sep 18, 2025 0.5300 0.5624 0.4976 0.5500 9,570 -0.01(-1.56%)
Sep 17, 2025 0.5609 0.5624 0.5500 0.5587 16,309 +0.09(+18.49%)
Sep 16, 2025 0.4800 0.5500 0.4715 0.4715 13,482 -0.03(-5.70%)
Sep 15, 2025 0.5000 0.5350 0.4550 0.5000 26,858 +0.05(+11.11%)
Sep 12, 2025 0.4300 0.5045 0.4227 0.4500 35,174 -0.01(-2.17%)
Sep 11, 2025 0.4800 0.5497 0.4226 0.4600 52,106 -0.09(-16.32%)
Sep 10, 2025 0.5386 0.5497 0.4570 0.5497 9,258 +0.06(+11.50%)
Sep 09, 2025 0.5600 0.5895 0.4930 0.4930 41,949 -0.06(-10.36%)
Sep 08, 2025 0.6000 0.6000 0.5500 0.5500 11,456 -0.05(-8.10%)
Sep 05, 2025 0.5960 0.6400 0.5924 0.5985 5,435 -0.01(-1.40%)
Sep 04, 2025 0.6500 0.6500 0.5900 0.6070 19,878 -0.01(-2.10%)
Sep 03, 2025 0.6500 0.6600 0.6066 0.6200 18,103 -0.05(-7.46%)
Sep 02, 2025 0.6700 0.6800 0.6700 0.6700 2,457 -0.01(-1.47%)
Aug 29, 2025 0.6800 0.7300 0.6600 0.6800 32,349 -0.05(-7.23%)
Aug 28, 2025 0.6950 0.7550 0.6893 0.7330 19,667 +0.01(+1.66%)
Aug 27, 2025 0.7510 0.8300 0.7210 0.7210 13,471 -0.03(-4.49%)
Aug 26, 2025 0.7700 0.8600 0.7510 0.7549 25,698 -0.03(-3.22%)
Aug 25, 2025 0.8700 0.8700 0.7700 0.7800 25,222 -0.10(-11.36%)
Aug 22, 2025 0.8000 0.8959 0.8000 0.8800 38,931 +0.12(+16.14%)
Aug 21, 2025 0.8100 0.8199 0.7577 0.7577 11,986 -0.07(-8.71%)
Aug 20, 2025 0.8499 0.8539 0.8001 0.8300 14,801 -0.02(-2.91%)
Aug 19, 2025 0.8728 0.8890 0.8300 0.8549 26,184 -0.02(-1.74%)
Aug 18, 2025 0.7000 0.9250 0.7000 0.8700 71,355 +0.16(+22.50%)
Aug 15, 2025 0.7000 0.7200 0.6850 0.7102 34,048 +0.01(+1.68%)
Aug 14, 2025 0.7800 0.7800 0.6819 0.6985 100,739 -0.08(-10.45%)
Aug 13, 2025 0.7000 0.8000 0.7000 0.7800 23,189 +0.08(+11.43%)
Aug 12, 2025 0.7180 0.7712 0.6627 0.7000 23,552 -0.10(-12.48%)
Aug 11, 2025 0.7191 0.7998 0.6913 0.7998 21,302 +0.07(+10.32%)
Aug 08, 2025 0.7200 0.7700 0.6500 0.7250 61,496 +0.06(+9.85%)
Aug 07, 2025 0.8500 0.8950 0.6600 0.6600 195,516 -0.23(-26.26%)
Aug 06, 2025 1.170 1.170 0.8431 0.8950 154,579 -0.20(-17.89%)
Aug 05, 2025 1.100 1.210 1.070 1.090 26,288 -0.07(-6.03%)
Aug 04, 2025 1.190 1.280 1.100 1.160 32,937 -0.02(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.