Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	3.470	3.470	3.470	3.470	6,203	-0.03(-0.86%)
Oct 30, 2025				3.500	0	+0.03(+0.86%)
Oct 29, 2025	3.470	3.470	3.470	3.470	200	+0.01(+0.29%)
Oct 27, 2025				3.460	2	+0.00(+0.00%)
Oct 24, 2025	3.460	3.460	3.460	3.460	3,040	+0.13(+3.90%)
Oct 21, 2025				3.330	0	+0.00(+0.00%)
Oct 20, 2025	3.330	3.330	3.330	3.330	2,000	-0.15(-4.31%)
Oct 17, 2025	3.480	3.480	3.480	3.480	150	+0.01(+0.29%)
Oct 16, 2025	3.470	3.478	3.470	3.470	1,165	-0.17(-4.67%)
Oct 15, 2025	3.640	3.640	3.640	3.640	100	+0.33(+9.97%)
Oct 14, 2025	3.310	3.310	3.310	3.310	3,020	-0.02(-0.60%)
Oct 13, 2025	3.330	3.330	3.330	3.330	3,003	-0.09(-2.63%)
Oct 10, 2025	3.420	3.420	3.330	3.420	4,000	+0.09(+2.70%)
Oct 08, 2025				3.330	0	-0.29(-8.01%)
Oct 06, 2025				3.620	1	-0.07(-1.90%)
Oct 02, 2025				3.690	0	-0.17(-4.40%)
Oct 01, 2025	3.590	3.860	3.590	3.860	1,551	+0.38(+10.92%)
Sep 30, 2025	3.615	3.615	3.480	3.480	1,369	-0.08(-2.38%)
Sep 25, 2025				3.565	1	+0.09(+2.74%)
Sep 19, 2025				3.470	0	-0.10(-2.80%)
Sep 18, 2025	3.450	3.570	3.450	3.570	15,100	-0.02(-0.56%)
Sep 15, 2025				3.590	30	+0.26(+7.81%)
Sep 11, 2025				3.330	37	-0.17(-4.86%)
Sep 10, 2025	3.500	3.500	3.500	3.500	200	+0.17(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.