My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0090 0.0090 0.0083 0.0090 66,920 +0.00(+0.00%)
Sep 30, 2025 0.0080 0.0090 0.0080 0.0090 319,361 +0.00(+2.27%)
Sep 29, 2025 0.0090 0.0090 0.0083 0.0088 672,775 +0.00(+2.33%)
Sep 26, 2025 0.0087 0.0088 0.0083 0.0086 19,766 +0.00(+1.18%)
Sep 25, 2025 0.0084 0.0085 0.0083 0.0085 81,525 +0.00(+2.41%)
Sep 24, 2025 0.0088 0.0098 0.0075 0.0083 144,700 -0.00(-5.68%)
Sep 23, 2025 0.0075 0.0090 0.0075 0.0088 56,573 -0.00(-2.22%)
Sep 22, 2025 0.0083 0.0095 0.0075 0.0090 20,243 +0.00(+0.00%)
Sep 19, 2025 0.0075 0.0090 0.0075 0.0090 187,351 +0.00(+1.12%)
Sep 18, 2025 0.0109 0.0109 0.0075 0.0089 105,291 +0.00(+9.88%)
Sep 17, 2025 0.0109 0.0109 0.0067 0.0081 93,899 -0.00(-10.00%)
Sep 16, 2025 0.0080 0.0090 0.0080 0.0090 131,433 +0.00(+4.65%)
Sep 15, 2025 0.0083 0.0100 0.0075 0.0086 53,600 -0.00(-4.44%)
Sep 12, 2025 0.0085 0.0090 0.0075 0.0090 200,356 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0075 0.0090 26,580 +0.00(+2.27%)
Sep 10, 2025 0.0080 0.0114 0.0068 0.0088 2,033,582 +0.00(+10.00%)
Sep 09, 2025 0.0093 0.0095 0.0048 0.0080 179,198 +0.00(+50.94%)
Sep 08, 2025 0.0048 0.0053 0.0048 0.0053 15,767 +0.00(+1.92%)
Sep 05, 2025 0.0049 0.0052 0.0049 0.0052 651,900 -0.00(-1.89%)
Sep 04, 2025 0.0046 0.0078 0.0046 0.0053 5,843 +0.00(+3.92%)
Sep 03, 2025 0.0053 0.0053 0.0046 0.0051 106,634 -0.00(-5.56%)
Sep 02, 2025 0.0054 0.0054 0.0045 0.0054 30,118 +0.00(+0.00%)
Aug 29, 2025 0.0052 0.0054 0.0048 0.0054 90,281 +0.00(+8.00%)
Aug 28, 2025 0.0054 0.0054 0.0045 0.0050 69,551 +0.00(+4.17%)
Aug 27, 2025 0.0052 0.0058 0.0048 0.0048 383,558 -0.00(-2.04%)
Aug 26, 2025 0.0055 0.0060 0.0049 0.0049 178,345 -0.00(-2.00%)
Aug 25, 2025 0.0046 0.0055 0.0046 0.0050 237,957 +0.00(+0.00%)
Aug 22, 2025 0.0055 0.0059 0.0048 0.0050 287,503 -0.00(-7.41%)
Aug 21, 2025 0.0050 0.0061 0.0048 0.0054 149,425 +0.00(+8.00%)
Aug 20, 2025 0.0050 0.0050 0.0048 0.0050 29,701 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 0.0048 0.0050 9,060 +0.00(+2.04%)
Aug 18, 2025 0.0050 0.0052 0.0045 0.0049 317,812 -0.00(-2.00%)
Aug 15, 2025 0.0051 0.0053 0.0048 0.0050 462,272 +0.00(+0.00%)
Aug 14, 2025 0.0060 0.0061 0.0048 0.0050 1,950,657 -0.00(-16.67%)
Aug 13, 2025 0.0048 0.0060 0.0048 0.0060 996,939 +0.00(+1.69%)
Aug 12, 2025 0.0053 0.0061 0.0048 0.0059 1,371,607 +0.00(+11.32%)
Aug 11, 2025 0.0065 0.0070 0.0048 0.0053 4,120,219 -0.00(-1.85%)
Aug 08, 2025 0.0054 0.0055 0.0047 0.0054 91,573 +0.00(+8.00%)
Aug 07, 2025 0.0052 0.0055 0.0047 0.0050 198,692 -0.00(-9.09%)
Aug 06, 2025 0.0052 0.0055 0.0052 0.0055 861,966 +0.00(+5.77%)
Aug 05, 2025 0.0047 0.0052 0.0047 0.0052 3,228 +0.00(+0.00%)
Aug 04, 2025 0.0050 0.0052 0.0047 0.0052 5,050 +0.00(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.