My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1505 +0.0050 (+3.44%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1455 0.1455 0.1455 0.1455 5,514 +0.00(+0.14%)
Sep 29, 2025 0.1349 0.1469 0.1349 0.1453 68,220 +0.00(+3.05%)
Sep 26, 2025 0.1387 0.1457 0.1349 0.1410 28,500 -0.01(-3.42%)
Sep 25, 2025 0.1460 0.1482 0.1460 0.1460 24,385 +0.01(+8.71%)
Sep 24, 2025 0.1339 0.1353 0.1330 0.1343 19,300 -0.00(-0.52%)
Sep 23, 2025 0.1423 0.1423 0.1350 0.1350 12,255 -0.01(-9.15%)
Sep 22, 2025 0.1488 0.1572 0.1350 0.1486 39,804 +0.01(+4.80%)
Sep 19, 2025 0.1240 0.1550 0.1240 0.1418 34,216 +0.01(+5.04%)
Sep 17, 2025 0.1350 0 +0.00(+0.90%)
Sep 16, 2025 0.1395 0.1425 0.1338 0.1338 44,644 -0.00(-0.89%)
Sep 15, 2025 0.1417 0.1417 0.1350 0.1350 11,242 -0.00(-1.82%)
Sep 12, 2025 0.1375 0.1434 0.1375 0.1375 2,800 -0.01(-5.89%)
Sep 11, 2025 0.1420 0.1461 0.1375 0.1461 15,225 -0.00(-1.08%)
Sep 10, 2025 0.1477 0.1477 0.1477 0.1477 500 +0.01(+5.50%)
Sep 09, 2025 0.1400 0.1400 0.1400 0.1400 2,025 -0.01(-4.96%)
Sep 08, 2025 0.1488 0.1488 0.1409 0.1473 28,000 -0.01(-4.97%)
Sep 05, 2025 0.1600 0.1600 0.1290 0.1550 131,900 +0.01(+10.71%)
Sep 04, 2025 0.1500 0.1615 0.1387 0.1400 87,170 -0.02(-10.37%)
Sep 03, 2025 0.1637 0.1637 0.1562 0.1562 64,810 +0.00(+0.39%)
Sep 02, 2025 0.1380 0.1564 0.1380 0.1556 48,180 +0.01(+7.31%)
Aug 29, 2025 0.1488 0.1488 0.1364 0.1450 30,572 +0.00(+3.57%)
Aug 28, 2025 0.1550 0.1550 0.1300 0.1400 71,000 -0.01(-6.67%)
Aug 27, 2025 0.1434 0.1500 0.1434 0.1500 23,680 +0.01(+7.91%)
Aug 26, 2025 0.1441 0.1441 0.1390 0.1390 26,975 -0.01(-4.73%)
Aug 25, 2025 0.1580 0.1580 0.1379 0.1459 13,190 +0.00(+1.32%)
Aug 22, 2025 0.1434 0.1450 0.1403 0.1440 53,320 +0.00(+0.91%)
Aug 21, 2025 0.1399 0.1448 0.1399 0.1427 10,350 -0.00(-1.52%)
Aug 20, 2025 0.1440 0.1449 0.1330 0.1449 15,704 +0.00(+3.50%)
Aug 19, 2025 0.1442 0.1477 0.1400 0.1400 26,850 -0.00(-3.11%)
Aug 18, 2025 0.1440 0.1513 0.1404 0.1445 121,483 -0.00(-0.34%)
Aug 15, 2025 0.1476 0.1536 0.1442 0.1450 20,837 -0.01(-4.67%)
Aug 14, 2025 0.1532 0.1532 0.1521 0.1521 51,645 -0.00(-0.07%)
Aug 13, 2025 0.1552 0.1552 0.1507 0.1522 32,600 -0.00(-1.81%)
Aug 12, 2025 0.1550 0.1550 0.1550 0.1550 8,500 -0.00(-2.21%)
Aug 11, 2025 0.1515 0.1585 0.1515 0.1585 48,634 +0.00(+1.21%)
Aug 08, 2025 0.1600 0.1626 0.1559 0.1566 79,500 +0.00(+1.69%)
Aug 07, 2025 0.1540 0.1540 0.1540 0.1540 5,500 +0.00(+1.32%)
Aug 05, 2025 0.1520 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.