Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				1.282	1	+0.06(+5.25%)
Sep 26, 2025	1.230	1.230	1.218	1.218	1,355	-0.01(-0.98%)
Sep 25, 2025	1.230	1.230	1.230	1.230	1,080	-0.02(-1.44%)
Sep 24, 2025	1.230	1.248	1.230	1.248	2,260	-0.02(-1.81%)
Sep 22, 2025				1.271	5	-0.00(-0.24%)
Sep 19, 2025	1.256	1.274	1.256	1.274	5,200	+0.01(+0.95%)
Sep 18, 2025	1.270	1.290	1.262	1.262	603	+0.00(+0.32%)
Sep 17, 2025	1.258	1.258	1.258	1.258	400	+0.02(+1.45%)
Sep 15, 2025				1.240	0	-0.01(-0.80%)
Sep 11, 2025				1.250	0	+0.00(+0.00%)
Sep 10, 2025	1.250	1.250	1.250	1.250	400	+0.00(+0.00%)
Sep 09, 2025	1.250	1.260	1.250	1.250	5,280	-0.02(-1.57%)
Sep 08, 2025	1.260	1.270	1.245	1.270	4,815	-0.01(-0.47%)
Sep 05, 2025	1.276	1.276	1.276	1.276	1,000	-0.01(-1.09%)
Sep 04, 2025	1.290	1.290	1.290	1.290	2,500	+0.04(+3.20%)
Sep 03, 2025	1.260	1.275	1.250	1.250	16,800	-0.03(-2.38%)
Sep 02, 2025	1.290	1.290	1.280	1.280	7,100	-0.05(-3.72%)
Aug 28, 2025				1.330	0	+0.03(+2.23%)
Aug 27, 2025	1.330	1.330	1.301	1.301	873	-0.02(-1.74%)
Aug 26, 2025	1.281	1.330	1.281	1.324	1,514	+0.00(+0.30%)
Aug 25, 2025	1.348	1.348	1.320	1.320	8,202	-0.03(-2.21%)
Aug 21, 2025				1.350	66	+0.01(+0.75%)
Aug 20, 2025	1.332	1.340	1.315	1.340	3,150	-0.04(-2.90%)
Aug 19, 2025	1.380	1.380	1.380	1.380	3,287	+0.00(+0.00%)
Aug 15, 2025				1.380	1,505	-0.00(-0.25%)
Aug 13, 2025				1.383	0	-0.01(-0.47%)
Aug 12, 2025	1.420	1.420	1.390	1.390	5,200	-0.01(-0.86%)
Aug 11, 2025	1.412	1.413	1.401	1.402	3,850	+0.02(+1.59%)
Aug 08, 2025	1.400	1.400	1.380	1.380	22,157	-0.01(-0.72%)
Aug 06, 2025				1.390	0	+0.01(+0.58%)
Aug 05, 2025	1.418	1.418	1.382	1.382	14,797	+0.01(+0.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.86	-0.69 (-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.