My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.9120 -0.0980 (-9.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.020 1.100 0.9118 0.9120 357,550 -0.10(-9.70%)
Oct 02, 2025 1.168 1.168 1.010 1.010 150,967 -0.11(-9.90%)
Oct 01, 2025 1.240 1.240 1.050 1.121 381,203 -0.20(-15.08%)
Sep 30, 2025 1.315 1.360 1.240 1.320 168,887 -0.04(-2.94%)
Sep 29, 2025 1.430 1.450 1.250 1.360 208,397 -0.07(-4.90%)
Sep 26, 2025 1.080 1.430 1.045 1.430 126,436 +0.39(+37.50%)
Sep 25, 2025 1.049 1.057 1.040 1.040 48,347 -0.02(-1.89%)
Sep 24, 2025 1.020 1.060 1.003 1.060 113,488 +0.01(+0.95%)
Sep 23, 2025 1.120 1.120 0.9652 1.050 212,462 +0.03(+2.94%)
Sep 22, 2025 0.9900 1.060 0.9900 1.020 257,566 +0.02(+2.42%)
Sep 19, 2025 1.000 1.070 0.9850 0.9959 553,354 +0.05(+5.62%)
Sep 18, 2025 0.8390 0.9491 0.8390 0.9429 133,357 +0.12(+14.99%)
Sep 17, 2025 0.8630 0.9332 0.8200 0.8200 640,175 +0.01(+1.36%)
Sep 16, 2025 0.7953 0.8200 0.7668 0.8090 82,564 +0.02(+2.90%)
Sep 15, 2025 0.7788 0.8030 0.7672 0.7862 47,550 +0.03(+3.45%)
Sep 12, 2025 0.8470 0.8791 0.7600 0.7600 152,649 -0.07(-8.54%)
Sep 11, 2025 0.7677 0.8351 0.7569 0.8310 146,946 +0.08(+10.33%)
Sep 10, 2025 0.7191 0.7564 0.7108 0.7532 52,050 +0.04(+6.08%)
Sep 09, 2025 0.7099 0.7276 0.6960 0.7100 204,542 -0.01(-0.84%)
Sep 08, 2025 0.7248 0.7475 0.6869 0.7160 77,427 +0.01(+1.82%)
Sep 05, 2025 0.6396 0.7032 0.6396 0.7032 52,410 +0.08(+12.15%)
Sep 04, 2025 0.6893 0.6893 0.6270 0.6270 92,574 -0.08(-11.06%)
Sep 03, 2025 0.7094 0.7245 0.6707 0.7050 86,094 +0.02(+3.68%)
Sep 02, 2025 0.7290 0.8100 0.6800 0.6800 224,278 -0.02(-2.73%)
Aug 29, 2025 0.6314 0.7571 0.6099 0.6991 212,543 +0.06(+9.59%)
Aug 28, 2025 0.6455 0.6568 0.6358 0.6379 23,859 -0.02(-3.35%)
Aug 27, 2025 0.6800 0.6910 0.6500 0.6600 261,790 -0.01(-1.09%)
Aug 26, 2025 0.6900 0.6900 0.6435 0.6673 150,220 -0.00(-0.25%)
Aug 25, 2025 0.6416 0.6850 0.5900 0.6690 234,983 +0.07(+11.50%)
Aug 22, 2025 0.5511 0.6000 0.5511 0.6000 222,808 +0.04(+6.57%)
Aug 21, 2025 0.5532 0.5630 0.5362 0.5630 26,313 +0.03(+6.23%)
Aug 20, 2025 0.5381 0.5381 0.5150 0.5300 48,462 -0.02(-3.93%)
Aug 19, 2025 0.5618 0.5654 0.5470 0.5517 124,955 -0.02(-3.06%)
Aug 18, 2025 0.5600 0.5869 0.5600 0.5691 101,497 -0.00(-0.16%)
Aug 15, 2025 0.5738 0.6025 0.5700 0.5700 119,627 +0.01(+1.55%)
Aug 14, 2025 0.4975 0.5770 0.4975 0.5613 232,792 +0.06(+12.26%)
Aug 13, 2025 0.5093 0.5100 0.4856 0.5000 82,487 -0.00(-0.32%)
Aug 12, 2025 0.5056 0.5172 0.4915 0.5016 65,388 -0.02(-2.98%)
Aug 11, 2025 0.5000 0.5170 0.4956 0.5170 108,313 +0.03(+6.16%)
Aug 08, 2025 0.5037 0.5140 0.4870 0.4870 28,450 -0.02(-4.15%)
Aug 07, 2025 0.5566 0.5566 0.5081 0.5081 80,851 -0.03(-5.91%)
Aug 06, 2025 0.4842 0.5434 0.4842 0.5400 101,087 +0.06(+13.21%)
Aug 05, 2025 0.4570 0.4782 0.4570 0.4770 46,608 +0.03(+6.38%)
Aug 04, 2025 0.4665 0.4665 0.4367 0.4484 12,008 +0.01(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.