Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP:MEDXF)

1.990 -0.059 (-2.88%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 1.974 2.002 1.974 1.990 1,850 -0.06(-2.88%)
Oct 29, 2025 2.032 2.058 2.032 2.049 4,475 -0.01(-0.44%)
Oct 28, 2025 2.081 2.085 2.054 2.058 7,425 -0.02(-1.06%)
Oct 27, 2025 2.057 2.081 2.043 2.080 12,500 +0.03(+1.46%)
Oct 24, 2025 2.044 2.084 2.039 2.050 5,967 -0.00(-0.19%)
Oct 23, 2025 2.015 2.080 2.015 2.054 12,775 +0.09(+4.37%)
Oct 22, 2025 1.971 2.000 1.962 1.968 18,470 -0.02(-0.96%)
Oct 21, 2025 2.030 2.050 1.976 1.987 15,600 -0.04(-2.11%)
Oct 20, 2025 1.910 2.080 1.906 2.030 16,676 +0.07(+3.84%)
Oct 17, 2025 1.980 1.980 1.910 1.955 6,550 -0.03(-1.76%)
Oct 16, 2025 1.988 2.048 1.982 1.990 5,750 -0.00(-0.10%)
Oct 15, 2025 1.995 1.996 1.976 1.992 9,500 +0.01(+0.35%)
Oct 14, 2025 1.940 2.000 1.902 1.985 15,800 -0.02(-1.24%)
Oct 13, 2025 1.990 2.031 1.990 2.010 16,720 +0.04(+2.03%)
Oct 10, 2025 2.040 2.040 1.945 1.970 18,000 -0.07(-3.53%)
Oct 09, 2025 2.128 2.128 2.010 2.042 7,945 -0.06(-2.76%)
Oct 08, 2025 2.064 2.100 2.038 2.100 3,000 +0.06(+3.04%)
Oct 07, 2025 2.085 2.090 2.038 2.038 9,050 +0.06(+3.03%)
Oct 06, 2025 2.018 2.080 1.969 1.978 9,281 -0.08(-3.98%)
Oct 03, 2025 2.088 2.088 2.050 2.060 14,500 -0.01(-0.43%)
Oct 02, 2025 1.841 2.090 1.841 2.069 35,365 +0.22(+11.96%)
Oct 01, 2025 1.850 1.864 1.837 1.848 11,190 -0.04(-2.12%)
Sep 30, 2025 1.938 1.938 1.863 1.888 13,435 -0.05(-2.68%)
Sep 29, 2025 2.010 2.010 1.940 1.940 20,997 -0.05(-2.51%)
Sep 26, 2025 2.080 2.080 1.980 1.990 21,672 -0.14(-6.57%)
Sep 25, 2025 2.130 2.130 2.100 2.130 28,700 -0.01(-0.47%)
Sep 24, 2025 2.140 2.140 2.140 2.140 6,050 -0.03(-1.38%)
Sep 23, 2025 2.160 2.170 2.150 2.170 10,640 +0.01(+0.46%)
Sep 22, 2025 2.211 2.211 2.160 2.160 2,773 -0.04(-2.04%)
Sep 19, 2025 2.210 2.210 2.198 2.205 10,825 +0.06(+2.56%)
Sep 18, 2025 2.160 2.160 2.150 2.150 2,200 -0.02(-0.92%)
Sep 16, 2025 2.170 0 -0.02(-1.14%)
Sep 15, 2025 2.200 2.200 2.180 2.195 4,020 -0.05(-2.01%)
Sep 12, 2025 2.240 2.240 2.240 2.240 1,000 -0.02(-0.99%)
Sep 11, 2025 2.240 2.263 2.230 2.263 4,480 +0.02(+1.00%)
Sep 10, 2025 2.240 2.240 2.240 2.240 250 -0.03(-1.54%)
Sep 08, 2025 2.275 0 +0.07(+3.41%)
Sep 05, 2025 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Sep 04, 2025 2.200 2.200 2.200 2.200 900 -0.04(-1.79%)
Sep 03, 2025 2.240 2.252 2.240 2.240 4,450 +0.02(+0.90%)
Sep 02, 2025 2.240 2.240 2.210 2.220 7,140 +0.02(+0.91%)
Aug 29, 2025 2.220 2.220 2.200 2.200 1,400 -0.04(-1.79%)
Aug 28, 2025 2.240 2.270 2.240 2.240 4,902 -0.05(-2.18%)
Aug 27, 2025 2.110 2.290 2.070 2.290 44,753 +0.25(+12.25%)
Aug 26, 2025 2.050 2.065 2.040 2.040 13,440 -0.01(-0.49%)
Aug 25, 2025 2.078 2.078 2.040 2.050 24,200 -0.03(-1.44%)
Aug 22, 2025 2.080 2.080 2.080 2.080 5,314 +0.05(+2.29%)
Aug 21, 2025 2.034 2.034 2.034 2.034 2,800 -0.10(-4.53%)
Aug 20, 2025 2.052 2.155 2.045 2.130 16,950 +0.12(+5.73%)
Aug 19, 2025 1.996 2.014 1.962 2.014 11,795 +0.00(+0.22%)
Aug 18, 2025 2.087 2.087 2.000 2.010 6,950 -0.12(-5.41%)
Aug 15, 2025 2.050 2.125 2.029 2.125 59,550 +0.09(+4.22%)
Aug 14, 2025 1.930 2.045 1.920 2.039 79,702 +0.04(+1.95%)
Aug 13, 2025 1.948 2.050 1.860 2.000 26,710 +0.00(+0.00%)
Aug 12, 2025 1.900 2.001 1.900 2.000 20,939 +0.09(+4.71%)
Aug 11, 2025 1.930 1.940 1.910 1.910 8,175 -0.00(-0.05%)
Aug 08, 2025 1.990 1.990 1.900 1.911 11,191 -0.09(-4.74%)
Aug 07, 2025 2.006 2.034 2.004 2.006 2,342 +0.01(+0.55%)
Aug 06, 2025 2.106 2.120 1.990 1.995 7,760 -0.07(-3.62%)
Aug 05, 2025 2.140 2.140 2.058 2.070 22,360 -0.02(-0.72%)
Aug 04, 2025 2.085 2.085 2.085 2.085 150 +0.14(+7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.