Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				27.21	0	-0.29(-1.05%)
Dec 17, 2025	28.15	28.98	27.12	27.50	41,941	-0.64(-2.27%)
Dec 16, 2025	27.71	28.21	27.43	28.14	28,967	+0.54(+1.96%)
Dec 15, 2025	28.59	28.60	27.52	27.60	43,568	-0.98(-3.44%)
Dec 12, 2025	28.84	29.33	28.37	28.58	12,268	-0.18(-0.62%)
Dec 11, 2025	28.51	29.17	28.40	28.76	16,811	-0.67(-2.28%)
Dec 10, 2025	29.27	30.10	28.99	29.43	137,733	+0.23(+0.79%)
Dec 09, 2025	28.38	29.64	28.09	29.20	130,882	+1.34(+4.79%)
Dec 08, 2025	28.08	28.30	27.62	27.86	48,106	+0.34(+1.25%)
Dec 05, 2025	27.60	27.88	26.94	27.52	3,014	-0.48(-1.71%)
Dec 04, 2025	28.09	28.16	27.61	28.00	1,934	-0.11(-0.39%)
Dec 03, 2025	28.10	28.47	28.10	28.11	2,453	+0.23(+0.82%)
Dec 02, 2025	27.19	27.97	27.19	27.88	16,290	+1.43(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.