Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0555	0	-0.01(-14.62%)
Jan 28, 2026				0.0650	0	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0501	0.0650	763	+0.00(+6.56%)
Jan 26, 2026	0.0610	0.0610	0.0610	0.0610	10,000	-0.00(-2.40%)
Jan 23, 2026	0.0619	0.0625	0.0619	0.0625	14,320	+0.01(+13.64%)
Jan 21, 2026				0.0550	0	-0.01(-20.06%)
Jan 16, 2026				0.0688	0	+0.01(+10.97%)
Jan 15, 2026	0.0565	0.0625	0.0565	0.0620	24,399	+0.00(+3.33%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	9,541	-0.01(-13.04%)
Jan 09, 2026				0.0690	0	+0.01(+15.00%)
Jan 07, 2026				0.0600	0	+0.01(+15.38%)
Jan 05, 2026				0.0520	0	+0.00(+1.76%)
Jan 02, 2026	0.0511	0.0511	0.0511	0.0511	300	-0.01(-14.83%)
Dec 30, 2025				0.0600	2	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	2,800	-0.01(-19.89%)
Dec 22, 2025				0.0749	0	+0.00(+0.00%)
Dec 19, 2025	0.0505	0.0749	0.0505	0.0749	19,005	+0.00(+7.15%)
Dec 18, 2025	0.0451	0.0749	0.0451	0.0699	31,900	-0.00(-6.68%)
Dec 17, 2025	0.0749	0.0749	0.0402	0.0749	10,250	+0.01(+23.80%)
Dec 16, 2025	0.0649	0.0749	0.0605	0.0605	33,180	-0.01(-13.57%)
Dec 15, 2025	0.0679	0.0748	0.0679	0.0700	24,590	+0.01(+9.38%)
Dec 12, 2025	0.0640	0.0640	0.0640	0.0640	165,356	-0.00(-2.74%)
Dec 11, 2025	0.0650	0.0667	0.0640	0.0658	467,940	+0.00(+1.23%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	2,000	-0.00(-3.56%)
Dec 09, 2025	0.0665	0.0746	0.0650	0.0674	103,360	-0.00(-3.44%)
Dec 08, 2025	0.0692	0.0725	0.0692	0.0698	66,200	-0.00(-1.41%)
Dec 05, 2025	0.0798	0.0798	0.0665	0.0708	79,450	-0.00(-5.47%)
Dec 04, 2025	0.0667	0.0749	0.0667	0.0749	21,047	+0.00(+6.70%)
Dec 03, 2025	0.0724	0.0748	0.0702	0.0702	37,901	-0.00(-6.15%)
Dec 02, 2025	0.0650	0.0748	0.0635	0.0748	16,862	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.