Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging AI Inc (OP:PYNKF)

0.1664 -0.0012 (-0.72%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1630 0.1664 0.1630 0.1664 38,100 -0.00(-0.72%)
Nov 06, 2025 0.1640 0.1726 0.1630 0.1676 38,047 +0.00(+1.95%)
Nov 05, 2025 0.1644 0.1675 0.1644 0.1644 12,095 -0.00(-1.85%)
Nov 04, 2025 0.1675 0.1675 0.1675 0.1675 1,800 +0.00(+2.76%)
Nov 03, 2025 0.1650 0.1732 0.1628 0.1630 181,350 -0.01(-6.70%)
Oct 31, 2025 0.1747 0.1747 0.1747 0.1747 1,000 -0.01(-4.01%)
Oct 30, 2025 0.1797 0.1883 0.1797 0.1820 12,061 -0.01(-3.35%)
Oct 29, 2025 0.1912 0.1929 0.1865 0.1883 104,238 +0.01(+4.50%)
Oct 28, 2025 0.1878 0.1981 0.1802 0.1802 36,400 -0.00(-1.48%)
Oct 27, 2025 0.1790 0.1830 0.1776 0.1829 16,447 +0.00(+2.18%)
Oct 24, 2025 0.1750 0.1790 0.1750 0.1790 16,527 +0.00(+2.29%)
Oct 23, 2025 0.1791 0.1799 0.1750 0.1750 47,100 -0.00(-1.24%)
Oct 22, 2025 0.1763 0.1772 0.1760 0.1772 7,605 +0.00(+1.84%)
Oct 20, 2025 0.1740 0 -0.00(-0.17%)
Oct 17, 2025 0.1748 0.1748 0.1699 0.1743 57,100 +0.00(+1.04%)
Oct 16, 2025 0.1725 0.1725 0.1725 0.1725 508 -0.00(-1.43%)
Oct 15, 2025 0.1800 0.1800 0.1700 0.1750 105,550 +0.00(+1.27%)
Oct 14, 2025 0.1751 0.1782 0.1728 0.1728 1,224 +0.00(+2.37%)
Oct 13, 2025 0.1741 0.1741 0.1688 0.1688 1,988 +0.00(+0.00%)
Oct 10, 2025 0.1688 0.1688 0.1688 0.1688 380 -0.00(-0.71%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1700 29,031 +0.00(+0.59%)
Oct 08, 2025 0.1711 0.1723 0.1690 0.1690 4,837 -0.01(-3.15%)
Oct 07, 2025 0.1743 0.1784 0.1743 0.1745 58,400 -0.00(-1.86%)
Oct 06, 2025 0.1844 0.1844 0.1778 0.1778 20,940 -0.01(-4.05%)
Oct 03, 2025 0.1650 0.1853 0.1650 0.1853 142,500 +0.02(+11.76%)
Oct 02, 2025 0.1700 0.1700 0.1629 0.1658 21,846 +0.00(+1.10%)
Oct 01, 2025 0.1596 0.1640 0.1596 0.1640 14,774 +0.00(+1.55%)
Sep 30, 2025 0.1617 0.1617 0.1549 0.1615 47,505 -0.00(-2.24%)
Sep 29, 2025 0.1652 0.1652 0.1652 0.1652 1,800 -0.01(-3.39%)
Sep 26, 2025 0.1710 0.1710 0.1660 0.1710 1,050 -0.00(-2.73%)
Sep 25, 2025 0.1711 0.1758 0.1680 0.1758 35,220 -0.00(-2.33%)
Sep 24, 2025 0.1809 0.1810 0.1697 0.1800 45,665 +0.01(+5.57%)
Sep 23, 2025 0.1705 0.1705 0.1680 0.1705 643 +0.00(+2.10%)
Sep 22, 2025 0.1665 0.1691 0.1665 0.1670 148,000 -0.01(-7.17%)
Sep 19, 2025 0.1728 0.1821 0.1728 0.1799 18,170 -0.00(-1.32%)
Sep 18, 2025 0.1756 0.1823 0.1756 0.1823 18,000 +0.00(+1.79%)
Sep 17, 2025 0.1736 0.1809 0.1736 0.1791 12,020 -0.00(-0.67%)
Sep 16, 2025 0.1800 0.1850 0.1761 0.1803 42,934 +0.00(+0.17%)
Sep 15, 2025 0.1900 0.1900 0.1800 0.1800 91,689 -0.01(-4.76%)
Sep 12, 2025 0.1650 0.1890 0.1650 0.1890 189,500 +0.03(+18.27%)
Sep 11, 2025 0.1638 0.1638 0.1598 0.1598 2,000 +0.01(+4.51%)
Sep 09, 2025 0.1529 0 -0.00(-1.16%)
Sep 08, 2025 0.1623 0.1623 0.1547 0.1547 5,500 +0.00(+0.32%)
Sep 05, 2025 0.1671 0.1671 0.1542 0.1542 9,103 -0.01(-5.28%)
Sep 04, 2025 0.1620 0.1628 0.1620 0.1628 735 -0.00(-1.93%)
Sep 03, 2025 0.1636 0.1790 0.1636 0.1660 105,000 +0.00(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.