Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.4851 -0.0180 (-3.58%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4800 0.5151 0.4700 0.5031 1,241,371 +0.03(+6.03%)
Oct 30, 2025 0.4669 0.4900 0.4586 0.4745 758,621 +0.01(+3.15%)
Oct 29, 2025 0.4914 0.5015 0.4600 0.4600 527,425 +0.00(+0.00%)
Oct 28, 2025 0.4800 0.5080 0.4499 0.4600 1,035,680 -0.02(-3.56%)
Oct 27, 2025 0.5240 0.5240 0.4637 0.4770 595,037 -0.04(-7.02%)
Oct 24, 2025 0.5175 0.5300 0.4879 0.5130 1,476,547 -0.00(-0.50%)
Oct 23, 2025 0.5036 0.5312 0.4940 0.5156 1,722,298 +0.02(+3.12%)
Oct 22, 2025 0.4800 0.5400 0.4630 0.5000 2,578,948 +0.02(+4.17%)
Oct 21, 2025 0.5000 0.5000 0.4438 0.4800 1,845,367 -0.00(-0.64%)
Oct 20, 2025 0.4590 0.5000 0.4500 0.4831 3,360,600 +0.04(+10.17%)
Oct 17, 2025 0.4700 0.4820 0.4125 0.4385 1,110,847 -0.00(-0.34%)
Oct 16, 2025 0.4060 0.4500 0.4000 0.4400 1,589,280 +0.04(+11.39%)
Oct 15, 2025 0.3925 0.4260 0.3900 0.3950 1,203,951 +0.01(+2.46%)
Oct 14, 2025 0.4122 0.4183 0.3761 0.3855 1,153,710 -0.05(-10.56%)
Oct 13, 2025 0.4026 0.4500 0.4000 0.4310 358,397 +0.02(+3.86%)
Oct 10, 2025 0.4284 0.4284 0.4090 0.4150 311,424 +0.01(+2.72%)
Oct 09, 2025 0.4300 0.4520 0.4040 0.4040 563,962 -0.03(-6.07%)
Oct 08, 2025 0.4300 0.4465 0.4205 0.4301 1,061,299 +0.01(+1.53%)
Oct 07, 2025 0.4520 0.4640 0.4168 0.4236 751,015 -0.03(-5.89%)
Oct 06, 2025 0.4450 0.4809 0.4450 0.4501 497,878 -0.00(-0.31%)
Oct 03, 2025 0.4800 0.4800 0.4441 0.4515 333,068 +0.00(+0.56%)
Oct 02, 2025 0.4640 0.4880 0.4299 0.4490 376,666 -0.01(-1.58%)
Oct 01, 2025 0.4587 0.4700 0.4505 0.4562 254,457 -0.00(-0.80%)
Sep 30, 2025 0.4595 0.4600 0.4510 0.4599 612,469 +0.00(+0.33%)
Sep 29, 2025 0.4700 0.4826 0.4510 0.4584 665,977 -0.00(-0.35%)
Sep 26, 2025 0.4800 0.4824 0.4475 0.4600 1,107,931 -0.01(-1.54%)
Sep 25, 2025 0.4520 0.4846 0.4511 0.4672 637,534 -0.01(-1.66%)
Sep 24, 2025 0.4800 0.4980 0.4650 0.4751 366,556 -0.02(-4.73%)
Sep 23, 2025 0.5150 0.5348 0.4896 0.4987 660,211 -0.02(-3.97%)
Sep 22, 2025 0.4900 0.5400 0.4705 0.5193 944,923 +0.03(+5.96%)
Sep 19, 2025 0.4700 0.5040 0.4700 0.4901 331,043 +0.02(+3.18%)
Sep 18, 2025 0.4800 0.4871 0.4677 0.4750 413,891 -0.01(-1.04%)
Sep 17, 2025 0.4570 0.4893 0.4570 0.4800 343,342 -0.01(-1.94%)
Sep 16, 2025 0.5100 0.5250 0.4650 0.4895 538,848 +0.00(+0.55%)
Sep 15, 2025 0.5370 0.5370 0.4700 0.4868 454,332 +0.00(+0.25%)
Sep 12, 2025 0.5050 0.5050 0.4645 0.4856 581,799 -0.01(-2.88%)
Sep 11, 2025 0.5256 0.5260 0.4904 0.5000 500,343 +0.00(+0.00%)
Sep 10, 2025 0.5230 0.5520 0.4970 0.5000 717,322 -0.04(-7.25%)
Sep 09, 2025 0.5820 0.5844 0.5200 0.5391 828,788 +0.01(+1.72%)
Sep 08, 2025 0.4290 0.5391 0.4290 0.5300 843,892 +0.10(+23.83%)
Sep 05, 2025 0.4500 0.4668 0.4200 0.4280 222,267 -0.01(-2.86%)
Sep 04, 2025 0.4514 0.4770 0.4300 0.4406 472,231 -0.02(-5.23%)
Sep 03, 2025 0.4835 0.4836 0.4605 0.4649 350,027 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.