My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0337 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0333 0.0376 0.0323 0.0337 67,250 +0.00(+0.30%)
Sep 29, 2025 0.0336 0.0336 0.0336 0.0336 10,880 +0.00(+0.00%)
Sep 26, 2025 0.0336 0.0371 0.0331 0.0336 48,720 +0.00(+5.33%)
Sep 23, 2025 0.0319 0 +0.00(+2.90%)
Sep 22, 2025 0.0334 0.0334 0.0310 0.0310 82,850 +0.00(+9.54%)
Sep 19, 2025 0.0306 0.0306 0.0283 0.0283 10,600 +0.00(+0.00%)
Sep 18, 2025 0.0283 0.0283 0.0283 0.0283 12,000 -0.00(-6.60%)
Sep 15, 2025 0.0303 0 +0.00(+1.00%)
Sep 11, 2025 0.0300 0 -0.00(-0.66%)
Sep 08, 2025 0.0302 0 -0.00(-4.13%)
Sep 05, 2025 0.0315 0.0315 0.0315 0.0315 9,500 +0.00(+4.30%)
Sep 04, 2025 0.0250 0.0302 0.0244 0.0302 52,600 +0.00(+4.50%)
Aug 28, 2025 0.0289 0 +0.00(+18.44%)
Aug 27, 2025 0.0244 0.0244 0.0244 0.0244 5,000 -0.01(-30.48%)
Aug 26, 2025 0.0273 0.0351 0.0273 0.0351 98,513 +0.01(+25.36%)
Aug 25, 2025 0.0360 0.0360 0.0280 0.0280 148,000 -0.01(-22.22%)
Aug 22, 2025 0.0360 0.0360 0.0360 0.0360 1,852 +0.00(+3.75%)
Aug 21, 2025 0.0330 0.0347 0.0330 0.0347 50,000 +0.01(+23.93%)
Aug 13, 2025 0.0280 0 +0.00(+16.67%)
Aug 12, 2025 0.0240 0.0240 0.0240 0.0240 200 -0.00(-15.49%)
Aug 11, 2025 0.0282 0.0284 0.0282 0.0284 8,169 -0.00(-10.41%)
Aug 07, 2025 0.0317 0 -0.00(-2.16%)
Aug 06, 2025 0.0324 0.0324 0.0324 0.0324 6,000 +0.00(+15.71%)
Aug 05, 2025 0.0352 0.0352 0.0280 0.0280 50,000 -0.00(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.