Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.000	1.000	1.000	1.000	25,000	+0.00(+0.00%)
Nov 25, 2025				1.000	0	+0.15(+17.65%)
Nov 24, 2025	0.8500	0.8500	0.6000	0.8500	5,100	-0.15(-15.00%)
Nov 20, 2025				1.000	0	+0.00(+0.00%)
Nov 18, 2025				1.000	0	+0.40(+66.67%)
Nov 14, 2025				0.6000	0	-0.25(-29.41%)
Nov 13, 2025	0.8500	0.8500	0.8500	0.8500	105,235	-0.15(-15.00%)
Nov 12, 2025	0.1500	1.000	0.1500	1.000	9,928	+0.00(+0.00%)
Nov 10, 2025				1.000	0	+0.00(+0.00%)
Nov 07, 2025	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Nov 06, 2025	1.000	1.000	1.000	1.000	50,000	+0.00(+0.00%)
Nov 05, 2025	1.000	1.000	1.000	1.000	287,320	-0.05(-4.76%)
Nov 03, 2025				1.050	0	-0.15(-12.50%)
Oct 30, 2025				1.200	0	+0.00(+0.00%)
Oct 29, 2025	1.200	1.200	1.200	1.200	10,400	+0.00(+0.00%)
Oct 28, 2025	1.200	1.200	1.200	1.200	9,100	+0.00(+0.00%)
Oct 27, 2025	1.200	1.200	1.200	1.200	25,280	+0.00(+0.00%)
Oct 24, 2025	1.200	1.200	1.200	1.200	6,000	+0.05(+4.35%)
Oct 22, 2025				1.150	0	-0.30(-20.69%)
Oct 21, 2025	1.450	1.450	1.450	1.450	2,000	+0.10(+7.41%)
Oct 17, 2025				1.350	0	+0.05(+3.85%)
Oct 16, 2025	1.300	1.300	1.100	1.300	16,400	-0.35(-21.21%)
Oct 15, 2025	1.650	1.650	1.650	1.650	200	-0.05(-2.94%)
Oct 14, 2025	1.300	1.800	1.300	1.700	825	+0.20(+13.33%)
Oct 13, 2025	1.790	1.800	1.150	1.500	7,223	+0.05(+3.45%)
Oct 10, 2025	1.450	1.450	1.445	1.450	26,000	+0.05(+3.57%)
Oct 09, 2025	1.250	1.400	1.250	1.400	155,000	+0.15(+12.00%)
Oct 08, 2025	1.250	1.250	1.200	1.250	16,700	+0.00(+0.00%)
Oct 07, 2025	1.250	1.250	1.250	1.250	2,080	+0.05(+4.17%)
Oct 06, 2025	1.200	1.200	1.150	1.200	225,883	+0.00(+0.00%)
Oct 03, 2025	1.300	1.400	1.200	1.200	23,025	+0.00(+0.00%)
Oct 02, 2025	1.200	1.200	1.200	1.200	415	+0.10(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.