My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP:TSDRF)

0.1000 -0.0029 (-2.82%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-2.82%)
Oct 01, 2025 0.1029 0 +0.00(+2.90%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-10.71%)
Sep 29, 2025 0.1120 0.1120 0.1120 0.1120 1,000 +0.01(+5.36%)
Sep 22, 2025 0.1063 0 +0.01(+6.30%)
Sep 16, 2025 0.1000 0 -0.06(-39.17%)
Sep 11, 2025 0.1644 0 +0.04(+31.52%)
Sep 05, 2025 0.1250 0 +0.02(+25.00%)
Sep 02, 2025 0.1000 0 -0.02(-16.67%)
Aug 26, 2025 0.1200 0 +0.03(+28.89%)
Aug 13, 2025 0.0931 0 +0.01(+6.77%)
Aug 05, 2025 0.0872 0 -0.03(-26.10%)
Aug 04, 2025 0.1180 0.1180 0.1180 0.1180 290 +0.01(+10.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.