My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1550 0.1600 0.1550 0.1600 28,088 +0.01(+3.23%)
Oct 02, 2025 0.1550 0.1600 0.1550 0.1550 18,260 +0.00(+0.00%)
Oct 01, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Sep 30, 2025 0.1600 0.1600 0.1550 0.1550 8,000 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1550 0.1550 0.1550 6,334 +0.01(+3.33%)
Sep 26, 2025 0.1500 0.1550 0.1500 0.1500 45,208 -0.01(-3.23%)
Sep 25, 2025 0.1650 0.1650 0.1550 0.1550 120,650 -0.01(-6.06%)
Sep 24, 2025 0.1650 0.1650 0.1650 0.1650 27,850 +0.00(+0.00%)
Sep 23, 2025 0.1650 0.1650 0.1650 0.1650 24,489 +0.00(+0.00%)
Sep 22, 2025 0.1550 0.1650 0.1550 0.1650 106,750 +0.01(+6.45%)
Sep 19, 2025 0.1550 0.1550 0.1550 0.1550 38,500 +0.00(+0.00%)
Sep 18, 2025 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Sep 17, 2025 0.1600 0.1600 0.1550 0.1550 33,000 +0.00(+0.00%)
Sep 16, 2025 0.1450 0.1550 0.1450 0.1550 84,727 +0.01(+3.33%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1500 321,932 -0.01(-6.25%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1600 89,937 +0.02(+10.34%)
Sep 11, 2025 0.1400 0.1450 0.1400 0.1450 91,205 +0.00(+3.57%)
Sep 10, 2025 0.1450 0.1500 0.1350 0.1400 273,001 -0.00(-3.45%)
Sep 09, 2025 0.1500 0.1550 0.1400 0.1450 309,000 -0.01(-3.33%)
Sep 08, 2025 0.1600 0.1600 0.1450 0.1500 620,145 -0.01(-6.25%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 60,041 +0.00(+0.00%)
Sep 03, 2025 0.1550 0.1600 0.1500 0.1600 105,000 +0.00(+0.00%)
Sep 02, 2025 0.1550 0.1600 0.1500 0.1600 187,121 +0.00(+0.00%)
Aug 29, 2025 0.1600 0 -0.01(-3.03%)
Aug 28, 2025 0.1650 0.1650 0.1650 0.1650 43,935 +0.01(+3.13%)
Aug 26, 2025 0.1600 0 +0.00(+0.00%)
Aug 25, 2025 0.1600 0.1600 0.1600 0.1600 18,750 +0.00(+0.00%)
Aug 21, 2025 0.1600 300 +0.01(+3.23%)
Aug 20, 2025 0.1550 0.1550 0.1550 0.1550 17,000 -0.01(-3.13%)
Aug 19, 2025 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Aug 18, 2025 0.1550 0.1600 0.1500 0.1600 38,501 +0.01(+3.23%)
Aug 15, 2025 0.1550 0.1600 0.1550 0.1550 26,900 +0.00(+0.00%)
Aug 14, 2025 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 13, 2025 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 11,950 +0.00(+0.00%)
Aug 11, 2025 0.1600 0.1600 0.1550 0.1600 64,070 -0.01(-3.03%)
Aug 08, 2025 0.1550 0.1650 0.1500 0.1650 224,275 +0.01(+3.13%)
Aug 07, 2025 0.1650 0.1650 0.1600 0.1600 114,605 +0.02(+10.34%)
Aug 06, 2025 0.1500 0.1600 0.1450 0.1450 68,437 -0.01(-3.33%)
Aug 05, 2025 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.