My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6900 0.7000 0.6900 0.7000 2,669 +0.02(+2.94%)
Oct 02, 2025 0.7000 0.7000 0.6800 0.6800 29,960 -0.03(-4.23%)
Oct 01, 2025 0.6800 0.7300 0.6800 0.7100 16,638 +0.00(+0.00%)
Sep 30, 2025 0.7300 0.7300 0.6900 0.7100 17,600 -0.02(-2.74%)
Sep 29, 2025 0.6900 0.7300 0.6900 0.7300 48,144 +0.04(+5.80%)
Sep 26, 2025 0.6700 0.7000 0.6700 0.6900 49,019 +0.03(+4.55%)
Sep 25, 2025 0.6700 0.6700 0.6600 0.6600 6,387 -0.01(-1.49%)
Sep 24, 2025 0.6700 0.6700 0.6600 0.6700 12,799 -0.02(-2.90%)
Sep 23, 2025 0.7100 0.7100 0.6900 0.6900 25,200 -0.01(-1.43%)
Sep 22, 2025 0.7100 0.7100 0.6700 0.7000 36,371 +0.04(+6.06%)
Sep 19, 2025 0.7300 0.7300 0.6600 0.6600 31,012 -0.02(-2.94%)
Sep 18, 2025 0.7000 0.7000 0.6700 0.6800 7,491 -0.02(-2.86%)
Sep 17, 2025 0.6700 0.7200 0.6600 0.7000 29,206 +0.00(+0.00%)
Sep 16, 2025 0.7200 0.7200 0.7000 0.7000 10,500 -0.03(-4.11%)
Sep 15, 2025 0.7600 0.7600 0.7300 0.7300 6,496 -0.04(-5.19%)
Sep 12, 2025 0.7600 0.7700 0.7400 0.7700 6,000 +0.02(+2.67%)
Sep 11, 2025 0.6900 0.7500 0.6900 0.7500 33,333 +0.06(+8.70%)
Sep 10, 2025 0.7000 0.7100 0.6900 0.6900 15,961 -0.01(-1.43%)
Sep 09, 2025 0.7000 0.7000 0.7000 0.7000 39,500 +0.00(+0.00%)
Sep 08, 2025 0.6900 0.7000 0.6900 0.7000 60,400 +0.03(+4.48%)
Sep 05, 2025 0.6600 0.6800 0.6600 0.6700 16,800 +0.02(+3.08%)
Sep 04, 2025 0.6600 0.6600 0.6500 0.6500 40,500 -0.02(-2.99%)
Sep 03, 2025 0.7000 0.7000 0.6500 0.6700 17,878 -0.01(-1.47%)
Sep 02, 2025 0.6000 0.7100 0.6000 0.6800 75,235 +0.10(+17.24%)
Aug 29, 2025 0.5800 0 +0.03(+5.45%)
Aug 28, 2025 0.5000 0.5500 0.5000 0.5500 20,798 +0.05(+10.00%)
Aug 27, 2025 0.4900 0.5100 0.4900 0.5000 17,002 +0.01(+2.04%)
Aug 26, 2025 0.4900 0.5000 0.4800 0.4900 12,500 +0.00(+0.00%)
Aug 25, 2025 0.5100 0.5100 0.4800 0.4900 48,961 -0.01(-1.01%)
Aug 22, 2025 0.4850 0.5000 0.4700 0.4950 61,500 +0.01(+1.02%)
Aug 21, 2025 0.5000 0.5100 0.4900 0.4900 7,448 -0.02(-3.92%)
Aug 20, 2025 0.5100 0.5400 0.5100 0.5100 40,078 +0.02(+4.08%)
Aug 19, 2025 0.5000 0.5000 0.4900 0.4900 23,008 -0.03(-5.77%)
Aug 18, 2025 0.5300 0.5300 0.5000 0.5200 13,324 -0.05(-8.77%)
Aug 15, 2025 0.6500 0.6500 0.5500 0.5700 39,769 +0.51(+936.36%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 4,250 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Aug 12, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 27,615 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.