My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.3000 0.3000 0.2750 0.2750 84,827 -0.01(-3.51%)
Oct 02, 2025 0.3100 0.2850 0.2850 0.2850 212,837 -0.02(-5.00%)
Oct 01, 2025 0.2900 0.3000 0.2600 0.3000 293,750 +0.02(+7.14%)
Sep 30, 2025 0.2850 0.2900 0.2750 0.2800 137,857 +0.00(+0.00%)
Sep 29, 2025 0.2900 0.3200 0.2800 0.2800 456,000 -0.03(-9.68%)
Sep 26, 2025 0.3100 0.3100 0.3000 0.3100 37,310 +0.02(+5.08%)
Sep 25, 2025 0.3000 0.3050 0.2900 0.2950 165,205 -0.01(-1.67%)
Sep 24, 2025 0.3000 0.3100 0.3000 0.3000 120,500 +0.00(+0.00%)
Sep 23, 2025 0.3000 0.3000 0.2950 0.3000 61,521 +0.00(+0.00%)
Sep 22, 2025 0.3150 0.3150 0.3000 0.3000 119,577 -0.02(-4.76%)
Sep 19, 2025 0.3400 0.3400 0.3150 0.3150 113,940 -0.03(-7.35%)
Sep 18, 2025 0.3500 0.3500 0.3400 0.3400 34,400 -0.01(-2.86%)
Sep 17, 2025 0.3150 0.3550 0.3150 0.3500 137,392 +0.04(+12.90%)
Sep 16, 2025 0.3200 0.3200 0.3000 0.3100 144,000 -0.01(-3.13%)
Sep 15, 2025 0.3200 0.3200 0.3050 0.3200 104,720 +0.02(+6.67%)
Sep 12, 2025 0.3250 0.3300 0.2950 0.3000 81,511 -0.03(-7.69%)
Sep 11, 2025 0.3400 0.3400 0.3200 0.3250 226,265 +0.00(+0.00%)
Sep 10, 2025 0.3200 0.3250 0.3050 0.3250 93,500 +0.01(+3.17%)
Sep 09, 2025 0.3400 0.3400 0.3100 0.3150 149,545 -0.03(-8.70%)
Sep 08, 2025 0.3650 0.3750 0.3450 0.3450 63,545 -0.03(-6.76%)
Sep 05, 2025 0.3400 0.3700 0.3250 0.3700 37,828 +0.04(+11.11%)
Sep 04, 2025 0.3100 0.3350 0.3100 0.3330 439,540 +0.03(+9.18%)
Sep 03, 2025 0.3200 0.3200 0.3050 0.3050 127,565 -0.02(-4.69%)
Sep 02, 2025 0.3200 0.3400 0.3200 0.3200 62,409 +0.00(+0.00%)
Aug 29, 2025 0.3200 0 +0.01(+3.23%)
Aug 28, 2025 0.3100 0.3300 0.3000 0.3100 456,017 +0.01(+1.64%)
Aug 27, 2025 0.3050 0.3150 0.2950 0.3050 250,500 +0.01(+1.67%)
Aug 26, 2025 0.3100 0.3550 0.3000 0.3000 271,500 -0.01(-1.64%)
Aug 25, 2025 0.3350 0.3350 0.3000 0.3050 305,300 -0.03(-7.58%)
Aug 22, 2025 0.3450 0.3450 0.3100 0.3300 264,370 -0.01(-1.49%)
Aug 21, 2025 0.3700 0.3750 0.3350 0.3350 90,000 -0.03(-9.46%)
Aug 20, 2025 0.3800 0.3950 0.3650 0.3700 91,500 -0.01(-2.63%)
Aug 19, 2025 0.3500 0.4100 0.3500 0.3800 66,478 +0.02(+4.11%)
Aug 18, 2025 0.3600 0.3650 0.3450 0.3650 11,616 +0.01(+1.39%)
Aug 15, 2025 0.3600 0.3600 0.3500 0.3600 16,000 -0.01(-2.70%)
Aug 14, 2025 0.3500 0.3700 0.3500 0.3700 14,600 +0.01(+1.37%)
Aug 13, 2025 0.3750 0.3800 0.3200 0.3650 196,050 +0.00(+0.00%)
Aug 12, 2025 0.3800 0.3800 0.3650 0.3650 10,000 -0.01(-2.67%)
Aug 11, 2025 0.3750 0.3750 0.3750 0.3750 4,000 -0.01(-1.32%)
Aug 08, 2025 0.4000 0.4000 0.3800 0.3800 46,695 -0.02(-3.80%)
Aug 07, 2025 0.3850 0.4100 0.3850 0.3950 48,000 +0.02(+3.95%)
Aug 06, 2025 0.3850 0.3950 0.3800 0.3800 7,000 -0.01(-2.56%)
Aug 05, 2025 0.4000 0.4000 0.3900 0.3900 42,500 +0.02(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.