Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MLP)

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.470 2.780 2.470 2.760 418,513 +0.26(+10.40%)
Oct 30, 2025 2.460 2.550 2.310 2.500 474,981 -0.05(-1.96%)
Oct 29, 2025 2.660 2.760 2.460 2.550 584,944 -0.08(-3.04%)
Oct 28, 2025 2.620 2.720 2.560 2.630 416,752 -0.02(-0.75%)
Oct 27, 2025 2.980 2.980 2.610 2.650 542,258 -0.25(-8.62%)
Oct 24, 2025 2.800 2.930 2.800 2.900 359,881 +0.16(+5.84%)
Oct 23, 2025 2.840 2.840 2.650 2.740 278,832 -0.06(-2.14%)
Oct 22, 2025 2.740 2.850 2.670 2.800 440,910 -0.01(-0.36%)
Oct 21, 2025 2.860 2.980 2.720 2.810 421,877 -0.06(-2.09%)
Oct 20, 2025 3.010 3.090 2.820 2.870 305,422 -0.16(-5.28%)
Oct 17, 2025 3.050 3.080 2.800 3.030 543,144 -0.01(-0.33%)
Oct 16, 2025 3.370 3.450 3.000 3.040 400,963 -0.29(-8.71%)
Oct 15, 2025 3.450 3.490 3.230 3.330 264,698 +0.00(+0.00%)
Oct 14, 2025 3.310 3.440 3.150 3.330 443,810 +0.02(+0.60%)
Oct 10, 2025 3.310 0 +0.35(+11.82%)
Oct 09, 2025 2.950 3.100 2.850 2.960 605,231 -0.10(-3.27%)
Oct 08, 2025 3.190 3.190 2.950 3.060 320,750 -0.13(-4.08%)
Oct 07, 2025 3.400 3.410 3.070 3.190 476,167 -0.19(-5.62%)
Oct 06, 2025 3.350 3.490 3.330 3.380 238,505 +0.10(+3.05%)
Oct 03, 2025 3.130 3.340 3.090 3.280 185,053 +0.13(+4.13%)
Oct 02, 2025 3.130 3.240 2.980 3.150 401,695 +0.05(+1.61%)
Oct 01, 2025 3.170 3.180 2.900 3.100 278,603 -0.01(-0.32%)
Sep 30, 2025 3.080 3.200 3.050 3.110 183,152 +0.03(+0.97%)
Sep 29, 2025 3.250 3.350 3.030 3.080 593,669 -0.16(-4.94%)
Sep 26, 2025 3.100 3.330 3.080 3.240 345,728 +0.07(+2.21%)
Sep 25, 2025 3.250 3.300 3.010 3.170 607,841 -0.08(-2.46%)
Sep 24, 2025 3.190 3.350 3.060 3.250 514,793 +0.18(+5.86%)
Sep 23, 2025 2.930 3.130 2.920 3.070 668,746 +0.19(+6.60%)
Sep 22, 2025 2.680 2.970 2.680 2.880 533,576 +0.22(+8.27%)
Sep 19, 2025 2.590 2.680 2.550 2.660 154,490 +0.03(+1.14%)
Sep 18, 2025 2.670 2.690 2.560 2.630 233,134 -0.04(-1.50%)
Sep 17, 2025 2.540 2.720 2.420 2.670 535,401 +0.12(+4.71%)
Sep 16, 2025 2.640 2.670 2.480 2.550 493,598 +0.03(+1.19%)
Sep 15, 2025 2.380 2.570 2.350 2.520 358,205 +0.13(+5.44%)
Sep 12, 2025 2.400 2.470 2.330 2.390 258,448 +0.00(+0.00%)
Sep 11, 2025 2.350 2.430 2.290 2.390 226,911 +0.03(+1.27%)
Sep 10, 2025 2.360 2.400 2.290 2.360 264,944 +0.00(+0.00%)
Sep 09, 2025 2.450 2.470 2.300 2.360 264,731 -0.06(-2.48%)
Sep 08, 2025 2.300 2.470 2.240 2.420 532,360 +0.16(+7.08%)
Sep 05, 2025 2.150 2.310 2.090 2.260 456,490 +0.12(+5.61%)
Sep 04, 2025 2.200 2.200 2.080 2.140 222,159 -0.06(-2.73%)
Sep 03, 2025 2.220 2.220 2.100 2.200 502,668 -0.02(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.