Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.0200	0.0250	0.0200	0.0250	284,551	+0.00(+0.00%)
Mar 20, 2026	0.0250	0.0250	0.0250	0.0250	53,617	+0.00(+0.00%)
Mar 19, 2026	0.0250	0.0250	0.0250	0.0250	420,001	+0.00(+0.00%)
Mar 18, 2026	0.0250	0.0250	0.0250	0.0250	45,052	-0.00(-16.67%)
Mar 17, 2026	0.0250	0.0300	0.0250	0.0300	9,001	+0.00(+20.00%)
Mar 16, 2026	0.0300	0.0300	0.0250	0.0250	30,343	+0.00(+0.00%)
Mar 11, 2026				0.0250	1	+0.00(+0.00%)
Mar 10, 2026	0.0250	0.0250	0.0250	0.0250	201,001	+0.00(+0.00%)
Mar 09, 2026	0.0300	0.0300	0.0250	0.0250	17,750	-0.00(-16.67%)
Mar 06, 2026	0.0300	0.0300	0.0300	0.0300	25,195	+0.00(+0.00%)
Mar 05, 2026	0.0300	0.0300	0.0300	0.0300	5,808	+0.00(+20.00%)
Mar 04, 2026	0.0250	0.0250	0.0250	0.0250	9,420	+0.00(+0.00%)
Mar 03, 2026	0.0250	0.0250	0.0250	0.0250	648,002	-0.00(-16.67%)
Mar 02, 2026	0.0300	0.0300	0.0300	0.0300	363,366	+0.00(+0.00%)
Feb 27, 2026	0.0300	0.0300	0.0250	0.0300	1,973,347	+0.00(+0.00%)
Feb 26, 2026	0.0350	0.0350	0.0300	0.0300	217,150	-0.01(-14.29%)
Feb 25, 2026	0.0350	0.0350	0.0350	0.0350	407,901	+0.00(+0.00%)
Feb 24, 2026	0.0350	0.0350	0.0350	0.0350	56,462	-0.00(-12.50%)
Feb 23, 2026	0.0400	0.0400	0.0400	0.0400	327,652	+0.00(+14.29%)
Feb 20, 2026	0.0300	0.0400	0.0300	0.0350	2,639,795	+0.01(+40.00%)
Feb 19, 2026	0.0250	0.0250	0.0200	0.0250	214,000	+0.00(+0.00%)
Feb 18, 2026	0.0250	0.0300	0.0250	0.0250	1,204,784	+0.01(+25.00%)
Feb 17, 2026	0.0300	0.0300	0.0200	0.0200	776,539	-0.01(-20.00%)
Feb 13, 2026				0.0250	0	-0.01(-28.57%)
Feb 12, 2026	0.0400	0.0400	0.0350	0.0350	432,522	-0.00(-12.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	884,000	+0.00(+14.29%)
Feb 10, 2026	0.0400	0.0400	0.0350	0.0350	316,300	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0400	0.0350	0.0350	761,422	-0.00(-12.50%)
Feb 06, 2026	0.0400	0.0400	0.0350	0.0400	469,571	+0.00(+14.29%)
Feb 05, 2026	0.0350	0.0400	0.0350	0.0350	437,000	+0.00(+0.00%)
Feb 04, 2026	0.0350	0.0400	0.0350	0.0350	668,142	-0.00(-12.50%)
Feb 03, 2026	0.0400	0.0400	0.0350	0.0400	853,145	+0.00(+14.29%)
Feb 02, 2026	0.0400	0.0400	0.0350	0.0350	988,950	+0.00(+0.00%)
Jan 30, 2026	0.0450	0.0450	0.0300	0.0350	3,782,170	-0.01(-22.22%)
Jan 29, 2026	0.0500	0.0500	0.0450	0.0450	368,000	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0450	0.0450	1,263,929	-0.01(-18.18%)
Jan 27, 2026	0.0600	0.0600	0.0550	0.0550	574,921	-0.00(-8.33%)
Jan 26, 2026	0.0500	0.0650	0.0500	0.0600	1,794,202	+0.01(+20.00%)
Jan 23, 2026	0.0600	0.0600	0.0450	0.0500	1,113,921	-0.00(-9.09%)
Jan 22, 2026	0.0450	0.0550	0.0450	0.0550	1,621,648	+0.01(+22.22%)
Jan 21, 2026	0.0450	0.0500	0.0400	0.0450	841,934	-0.01(-10.00%)
Jan 20, 2026	0.0550	0.0600	0.0450	0.0500	3,264,605	+0.00(+0.00%)
Jan 19, 2026	0.0350	0.0550	0.0350	0.0500	4,773,825	+0.01(+42.86%)
Jan 16, 2026	0.0350	0.0350	0.0350	0.0350	203,228	+0.00(+0.00%)
Jan 15, 2026	0.0400	0.0400	0.0300	0.0350	567,539	+0.00(+0.00%)
Jan 14, 2026	0.0300	0.0400	0.0300	0.0350	2,939,148	+0.01(+16.67%)
Jan 13, 2026	0.0300	0.0300	0.0250	0.0300	2,851,663	+0.00(+20.00%)
Jan 12, 2026	0.0250	0.0300	0.0250	0.0250	1,841,500	+0.00(+0.00%)
Jan 07, 2026				0.0250	400	+0.00(+0.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.