Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1000	0	+0.01(+5.26%)
Dec 29, 2025	0.0950	0.0950	0.0950	0.0950	2,745	+0.01(+5.56%)
Dec 23, 2025				0.0900	0	-0.01(-10.00%)
Dec 22, 2025	0.0900	0.1000	0.1000	0.1000	307,168	+0.00(+0.00%)
Dec 19, 2025	0.0900	0.1000	0.0900	0.1000	29,550	+0.01(+11.11%)
Dec 18, 2025	0.0900	0.1000	0.0900	0.0900	89,150	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	151,700	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.1000	0.0850	0.0900	488,239	+0.00(+0.00%)
Dec 15, 2025	0.0850	0.0900	0.0850	0.0900	68,106	+0.00(+0.00%)
Dec 12, 2025	0.0800	0.0900	0.0800	0.0900	264,355	+0.00(+5.88%)
Dec 11, 2025	0.0750	0.0850	0.0750	0.0850	8,639	+0.00(+0.00%)
Dec 10, 2025	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0900	0.0900	0.0850	0.0850	366,682	+0.00(+0.00%)
Dec 08, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Dec 05, 2025	0.0850	0.0850	0.0850	0.0850	4,306	-0.00(-5.56%)
Dec 04, 2025	0.0850	0.0900	0.0850	0.0900	205,000	+0.00(+0.00%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0900	66,000	+0.01(+12.50%)
Dec 01, 2025	0.0900	0.0900	0.0800	0.0800	23,257	-0.01(-11.11%)
Nov 28, 2025	0.0800	0.0900	0.0800	0.0900	234,000	+0.01(+12.50%)
Nov 27, 2025	0.0700	0.0800	0.0700	0.0800	45,000	+0.01(+14.29%)
Nov 26, 2025	0.0700	0.0700	0.0700	0.0700	73,150	+0.00(+0.00%)
Nov 25, 2025	0.0750	0.0750	0.0700	0.0700	174,500	-0.00(-6.67%)
Nov 24, 2025	0.0800	0.0800	0.0750	0.0750	45,358	-0.01(-6.25%)
Nov 21, 2025	0.0800	0.0800	0.0800	0.0800	19,500	+0.00(+0.00%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 19, 2025	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Nov 18, 2025	0.0850	0.0850	0.0800	0.0800	7,172	-0.01(-11.11%)
Nov 17, 2025	0.0850	0.0900	0.0800	0.0900	138,593	+0.01(+12.50%)
Nov 14, 2025	0.0800	0.0800	0.0800	0.0800	11,527	+0.00(+0.00%)
Nov 13, 2025	0.0850	0.0850	0.0800	0.0800	34,000	-0.01(-5.88%)
Nov 12, 2025	0.0800	0.0900	0.0800	0.0850	273,600	+0.01(+6.25%)
Nov 11, 2025	0.0850	0.0850	0.0800	0.0800	95,730	-0.01(-5.88%)
Nov 10, 2025	0.0700	0.0900	0.0650	0.0850	913,360	+0.02(+30.77%)
Nov 07, 2025	0.0650	0.0650	0.0600	0.0650	172,247	+0.01(+8.33%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Nov 05, 2025	0.0700	0.0700	0.0650	0.0650	150,000	-0.01(-7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	65,000	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.