Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.850	1.850	1.740	1.780	29,874	+0.06(+3.49%)
Mar 12, 2026	1.750	1.750	1.720	1.720	16,441	-0.02(-1.15%)
Mar 11, 2026	1.800	1.800	1.720	1.740	13,309	-0.04(-2.25%)
Mar 10, 2026	1.800	1.800	1.730	1.780	15,513	+0.03(+1.71%)
Mar 09, 2026	1.750	1.780	1.710	1.750	29,377	+0.00(+0.00%)
Mar 06, 2026	1.750	1.750	1.720	1.750	20,132	+0.05(+2.94%)
Mar 05, 2026	1.680	1.700	1.650	1.700	12,774	+0.05(+3.03%)
Mar 04, 2026	1.550	1.680	1.550	1.650	46,122	+0.00(+0.00%)
Mar 03, 2026	1.600	1.660	1.600	1.650	14,477	+0.05(+3.12%)
Mar 02, 2026	1.600	1.770	1.580	1.600	98,877	-0.05(-3.03%)
Feb 27, 2026	1.690	1.690	1.600	1.650	29,846	+0.00(+0.00%)
Feb 26, 2026	1.630	1.650	1.600	1.650	8,382	+0.02(+1.23%)
Feb 25, 2026	1.700	1.700	1.580	1.630	35,251	-0.06(-3.55%)
Feb 24, 2026	1.760	1.760	1.690	1.690	17,773	-0.04(-2.31%)
Feb 23, 2026	1.650	1.750	1.650	1.730	32,232	-0.01(-0.57%)
Feb 20, 2026	1.700	1.740	1.490	1.740	83,815	+0.01(+0.58%)
Feb 19, 2026	1.890	1.890	1.720	1.730	54,137	-0.15(-7.98%)
Feb 18, 2026	1.880	1.880	1.850	1.880	16,544	+0.00(+0.00%)
Feb 17, 2026	1.890	1.900	1.880	1.880	7,995	+0.01(+0.53%)
Feb 13, 2026				1.870	0	-0.01(-0.53%)
Feb 12, 2026	1.920	1.920	1.870	1.880	13,881	+0.00(+0.00%)
Feb 11, 2026	1.850	1.880	1.810	1.880	12,278	+0.04(+2.17%)
Feb 10, 2026	1.900	1.900	1.840	1.840	13,977	-0.06(-3.16%)
Feb 09, 2026	1.890	1.900	1.890	1.900	8,154	+0.03(+1.60%)
Feb 06, 2026	1.960	1.960	1.830	1.870	108,256	-0.08(-4.10%)
Feb 05, 2026	2.000	2.000	1.930	1.950	21,325	-0.03(-1.52%)
Feb 04, 2026	2.000	2.000	1.970	1.980	4,448	+0.00(+0.00%)
Feb 03, 2026	1.950	1.990	1.950	1.980	28,632	+0.01(+0.51%)
Feb 02, 2026	2.000	2.000	1.940	1.970	10,738	-0.02(-0.76%)
Jan 30, 2026	1.910	2.000	1.910	1.985	24,291	+0.08(+3.93%)
Jan 29, 2026	1.900	1.960	1.900	1.910	88,371	+0.01(+0.53%)
Jan 28, 2026	1.990	2.000	1.850	1.900	91,200	-0.08(-4.04%)
Jan 27, 2026	2.000	2.020	1.980	1.980	17,938	+0.00(+0.00%)
Jan 26, 2026	2.030	2.030	1.980	1.980	52,385	-0.02(-1.00%)
Jan 23, 2026	2.050	2.140	2.000	2.000	123,250	-0.04(-1.96%)
Jan 22, 2026	2.050	2.050	2.010	2.040	15,349	-0.01(-0.49%)
Jan 21, 2026	2.050	2.050	1.990	2.050	31,970	+0.00(+0.00%)
Jan 20, 2026	2.070	2.070	2.030	2.050	28,234	-0.03(-1.44%)
Jan 19, 2026	2.080	2.100	2.020	2.080	39,281	+0.01(+0.48%)
Jan 16, 2026	2.170	2.170	1.810	2.070	195,067	-0.09(-4.17%)
Jan 15, 2026	2.140	2.180	2.140	2.160	26,454	+0.02(+0.93%)
Jan 14, 2026	2.160	2.160	2.130	2.140	13,178	-0.02(-0.93%)
Jan 13, 2026	2.190	2.190	2.120	2.160	35,038	-0.03(-1.37%)
Jan 12, 2026	2.200	2.210	2.160	2.190	40,631	+0.01(+0.46%)
Jan 09, 2026	2.180	2.180	2.150	2.180	18,510	+0.01(+0.46%)
Jan 08, 2026	2.180	2.190	2.160	2.170	10,178	-0.01(-0.46%)
Jan 07, 2026	2.190	2.210	2.150	2.180	19,968	+0.00(+0.00%)
Jan 06, 2026	2.190	2.190	2.140	2.180	16,755	-0.01(-0.46%)
Jan 05, 2026	2.270	2.280	2.180	2.190	23,687	-0.05(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.