Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	40.15	40.54	39.58	40.34	815,717	-0.57(-1.39%)
Mar 02, 2026	39.69	41.06	39.56	40.91	1,186,991	+0.46(+1.14%)
Feb 27, 2026	40.16	40.50	39.77	40.45	1,686,147	-0.02(-0.05%)
Feb 26, 2026	40.27	40.72	39.98	40.47	1,010,420	+0.27(+0.67%)
Feb 25, 2026	39.78	40.47	39.43	40.20	800,430	+0.31(+0.78%)
Feb 24, 2026	39.54	40.02	39.11	39.89	1,076,722	+0.17(+0.43%)
Feb 23, 2026	40.86	41.03	39.32	39.72	1,572,682	-1.33(-3.24%)
Feb 20, 2026	40.90	41.61	40.67	41.05	995,003	+0.38(+0.93%)
Feb 19, 2026	41.29	41.29	40.59	40.67	1,109,570	-0.52(-1.26%)
Feb 18, 2026	41.71	42.15	41.00	41.19	1,760,732	-0.16(-0.39%)
Feb 17, 2026	41.31	42.15	40.02	41.35	1,088,146	+0.15(+0.36%)
Feb 13, 2026				41.20	0	-1.45(-3.40%)
Feb 12, 2026	43.03	43.59	42.08	42.65	752,835	-0.18(-0.42%)
Feb 11, 2026	44.30	44.58	42.81	42.83	775,942	-1.30(-2.95%)
Feb 10, 2026	43.56	44.69	43.50	44.13	671,208	+0.64(+1.47%)
Feb 09, 2026	42.66	43.57	42.52	43.49	402,995	+0.83(+1.95%)
Feb 06, 2026	41.82	42.75	41.78	42.66	680,098	+1.16(+2.80%)
Feb 05, 2026	41.50	42.08	41.01	41.50	559,433	-0.38(-0.91%)
Feb 04, 2026	42.30	42.41	41.43	41.88	1,084,812	-0.36(-0.85%)
Feb 03, 2026	43.55	43.89	41.58	42.24	1,028,831	-1.75(-3.98%)
Feb 02, 2026	43.80	44.29	43.51	43.99	994,414	+0.35(+0.80%)
Jan 30, 2026	44.02	44.20	43.21	43.64	1,146,642	-0.70(-1.58%)
Jan 29, 2026	45.67	45.71	44.32	44.34	1,116,290	-0.96(-2.12%)
Jan 28, 2026	46.02	46.02	45.04	45.30	743,332	-0.79(-1.71%)
Jan 27, 2026	44.78	46.28	44.44	46.09	644,894	+1.24(+2.76%)
Jan 26, 2026	45.45	45.53	44.63	44.85	772,940	-0.62(-1.36%)
Jan 23, 2026	45.86	45.92	45.36	45.47	662,737	-0.53(-1.15%)
Jan 22, 2026	46.48	46.78	45.99	46.00	542,509	-0.18(-0.39%)
Jan 21, 2026	45.42	46.20	45.02	46.18	1,145,542	+1.03(+2.28%)
Jan 20, 2026	46.86	47.17	45.13	45.15	805,560	-2.18(-4.61%)
Jan 19, 2026	47.20	47.46	46.73	47.33	236,646	-0.07(-0.15%)
Jan 16, 2026	46.32	47.65	46.25	47.40	1,119,122	+1.37(+2.98%)
Jan 15, 2026	45.68	46.10	45.58	46.03	718,878	+0.39(+0.85%)
Jan 14, 2026	45.58	45.91	44.90	45.64	921,749	+0.04(+0.09%)
Jan 13, 2026	45.92	46.15	45.52	45.60	477,718	-0.38(-0.83%)
Jan 12, 2026	45.79	46.11	45.60	45.98	661,005	+0.01(+0.02%)
Jan 09, 2026	45.35	46.20	45.25	45.97	844,601	+0.66(+1.46%)
Jan 08, 2026	44.13	45.53	44.01	45.31	642,258	+1.28(+2.91%)
Jan 07, 2026	44.47	44.60	43.64	44.03	667,827	-0.52(-1.17%)
Jan 06, 2026	43.89	44.64	43.89	44.55	514,596	+0.66(+1.50%)
Jan 05, 2026	42.46	44.18	42.46	43.89	859,934	+1.44(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.