Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	66.90	69.95	66.01	68.84	48,821	+2.71(+4.10%)
Jan 14, 2026	65.13	66.38	65.13	66.13	22,082	+1.06(+1.63%)
Jan 13, 2026	65.91	66.04	65.07	65.07	22,387	-0.85(-1.29%)
Jan 12, 2026	65.61	65.92	65.55	65.92	17,542	+0.48(+0.73%)
Jan 09, 2026	64.80	65.70	64.58	65.44	9,843	+0.59(+0.91%)
Jan 08, 2026	64.71	65.44	64.71	64.85	15,974	+0.26(+0.40%)
Jan 07, 2026	65.02	65.67	64.49	64.59	21,854	-1.01(-1.54%)
Jan 06, 2026	64.27	65.60	64.27	65.60	24,993	+1.25(+1.94%)
Jan 05, 2026	64.64	64.64	63.87	64.35	24,407	+0.07(+0.11%)
Jan 02, 2026	64.10	64.96	64.06	64.28	18,116	+0.29(+0.45%)
Dec 31, 2025				63.99	0	+0.71(+1.12%)
Dec 30, 2025	63.20	63.57	63.04	63.28	17,016	+0.11(+0.17%)
Dec 29, 2025	62.05	63.40	62.05	63.17	14,276	+0.51(+0.81%)
Dec 24, 2025				62.66	0	-0.06(-0.10%)
Dec 23, 2025	62.55	63.34	62.55	62.72	6,602	+0.17(+0.27%)
Dec 22, 2025	62.53	62.85	61.86	62.55	21,266	+0.79(+1.28%)
Dec 19, 2025	62.36	62.36	61.75	61.76	15,961	-0.64(-1.03%)
Dec 18, 2025	62.57	63.18	62.05	62.40	16,765	-0.12(-0.19%)
Dec 17, 2025	62.77	63.05	62.52	62.52	13,547	-0.37(-0.59%)
Dec 16, 2025	62.70	62.89	62.40	62.89	9,256	+0.36(+0.58%)
Dec 15, 2025	62.53	62.96	62.31	62.53	9,681	-0.37(-0.59%)
Dec 12, 2025	63.04	63.05	62.55	62.90	23,207	-0.32(-0.51%)
Dec 11, 2025	63.80	64.07	63.01	63.22	8,290	-0.85(-1.33%)
Dec 10, 2025	64.33	64.84	63.87	64.07	14,624	-0.26(-0.40%)
Dec 09, 2025	64.27	64.63	64.18	64.33	17,867	+0.24(+0.37%)
Dec 08, 2025	64.19	64.19	63.61	64.09	10,275	-0.12(-0.19%)
Dec 05, 2025	64.89	64.92	63.62	64.21	16,344	-0.35(-0.54%)
Dec 04, 2025	64.40	65.23	64.40	64.56	19,184	+0.16(+0.25%)
Dec 03, 2025	63.99	64.56	63.99	64.40	14,461	+0.43(+0.67%)
Dec 02, 2025	63.53	63.99	63.52	63.97	9,806	+0.12(+0.19%)
Dec 01, 2025	63.41	63.95	63.25	63.85	16,754	-0.38(-0.59%)
Nov 28, 2025	63.90	64.37	63.69	64.23	11,102	+0.35(+0.55%)
Nov 27, 2025	63.67	64.04	63.15	63.88	6,023	+0.60(+0.95%)
Nov 26, 2025	63.48	64.50	63.28	63.28	20,556	-0.91(-1.42%)
Nov 25, 2025	63.45	64.55	63.35	64.19	28,728	+1.11(+1.76%)
Nov 24, 2025	62.02	63.30	62.02	63.08	27,450	+0.78(+1.25%)
Nov 21, 2025	61.02	63.21	61.01	62.30	52,023	+0.78(+1.27%)
Nov 20, 2025	61.06	61.94	61.06	61.52	26,039	+0.50(+0.82%)
Nov 19, 2025	60.40	61.53	60.29	61.02	14,091	+0.52(+0.86%)
Nov 18, 2025	61.23	61.24	59.61	60.50	42,979	-0.70(-1.14%)
Nov 17, 2025	61.63	61.63	60.78	61.20	10,830	-0.29(-0.47%)
Nov 14, 2025	61.26	61.50	60.82	61.49	8,161	+0.19(+0.31%)
Nov 13, 2025	61.38	61.55	60.98	61.30	16,625	-0.30(-0.49%)
Nov 12, 2025	61.26	62.40	60.88	61.60	19,556	-0.05(-0.08%)
Nov 11, 2025	61.15	61.85	61.00	61.65	14,966	+0.42(+0.69%)
Nov 10, 2025	61.16	61.76	61.16	61.23	13,229	+0.07(+0.11%)
Nov 07, 2025	60.54	61.42	60.77	61.16	22,184	+0.47(+0.77%)
Nov 06, 2025	60.25	61.50	60.25	60.69	37,333	+0.53(+0.88%)
Nov 05, 2025	59.43	60.29	59.43	60.16	31,558	+0.75(+1.26%)
Nov 04, 2025	59.63	60.36	58.70	59.41	67,044	-0.95(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.