Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	109.76	110.10	106.54	109.51	879,870	+0.78(+0.72%)
Nov 10, 2025	105.38	109.64	104.57	108.73	1,136,102	+7.00(+6.88%)
Nov 07, 2025	101.22	104.51	97.42	101.73	1,223,023	+1.85(+1.85%)
Nov 06, 2025	101.33	102.83	99.84	99.88	970,628	-1.28(-1.27%)
Nov 05, 2025	97.44	102.31	97.38	101.16	1,173,606	+6.01(+6.32%)
Nov 04, 2025	93.50	96.57	93.44	95.15	1,259,872	-1.31(-1.36%)
Nov 03, 2025	95.29	97.90	94.61	96.46	1,116,790	+1.11(+1.16%)
Oct 31, 2025	97.01	97.05	94.55	95.35	795,795	-0.96(-1.00%)
Oct 30, 2025	94.15	96.61	94.14	96.31	760,877	+2.50(+2.66%)
Oct 29, 2025	95.78	96.75	93.64	93.81	1,293,010	+1.13(+1.22%)
Oct 28, 2025	89.31	93.56	89.04	92.68	932,153	+0.93(+1.01%)
Oct 27, 2025	93.00	93.32	88.61	91.75	1,300,519	-4.02(-4.20%)
Oct 24, 2025	97.49	99.00	95.63	95.77	850,675	-2.24(-2.29%)
Oct 23, 2025	97.95	99.41	96.71	98.01	1,026,754	+1.67(+1.73%)
Oct 22, 2025	93.17	97.56	91.52	96.34	1,480,284	-1.81(-1.84%)
Oct 21, 2025	105.92	106.34	94.74	98.15	2,516,316	-17.00(-14.76%)
Oct 20, 2025	108.26	116.20	106.93	115.15	1,498,307	+8.15(+7.62%)
Oct 17, 2025	107.35	108.28	101.73	107.00	1,992,302	-1.74(-1.60%)
Oct 16, 2025	103.79	109.00	102.32	108.74	1,445,772	+6.77(+6.64%)
Oct 15, 2025	102.15	104.18	99.83	101.97	1,150,060	+1.86(+1.86%)
Oct 14, 2025	96.32	101.39	96.32	100.11	1,149,666	+7.05(+7.58%)
Oct 10, 2025				93.06	0	-1.29(-1.37%)
Oct 09, 2025	99.01	99.18	93.20	94.35	1,041,412	-2.82(-2.90%)
Oct 08, 2025	94.79	97.32	94.79	97.17	922,780	+4.83(+5.23%)
Oct 07, 2025	94.87	94.87	91.18	92.34	1,053,258	-2.58(-2.72%)
Oct 06, 2025	92.50	96.84	92.24	94.92	1,369,144	+3.64(+3.99%)
Oct 03, 2025	92.23	92.60	88.91	91.28	973,619	-0.03(-0.03%)
Oct 02, 2025	92.00	93.10	85.94	91.31	1,709,694	-0.19(-0.21%)
Oct 01, 2025	90.92	92.67	90.92	91.50	748,978	+1.33(+1.47%)
Sep 30, 2025	89.60	91.54	88.90	90.17	1,192,708	+0.77(+0.86%)
Sep 29, 2025	90.80	90.83	88.97	89.40	776,275	+0.60(+0.68%)
Sep 26, 2025	87.78	89.71	86.41	88.80	819,706	+1.77(+2.03%)
Sep 25, 2025	85.47	87.19	85.33	87.03	726,672	+1.61(+1.88%)
Sep 24, 2025	89.92	90.51	85.42	85.42	1,138,921	-4.54(-5.05%)
Sep 23, 2025	91.47	92.00	89.57	89.96	884,558	-1.23(-1.35%)
Sep 22, 2025	88.96	91.89	87.97	91.19	1,053,606	+3.98(+4.56%)
Sep 19, 2025	84.66	87.67	84.24	87.21	9,257,809	+2.95(+3.50%)
Sep 18, 2025	83.40	84.62	82.85	84.26	913,955	+0.40(+0.48%)
Sep 17, 2025	83.93	85.31	82.58	83.86	1,010,697	-1.08(-1.27%)
Sep 16, 2025	88.06	88.06	84.52	84.94	1,276,700	-2.77(-3.16%)
Sep 15, 2025	88.37	88.78	87.08	87.71	946,240	-0.43(-0.49%)
Sep 12, 2025	92.25	92.71	88.07	88.14	963,308	-4.08(-4.42%)
Sep 11, 2025	94.00	94.00	91.49	92.22	879,852	-1.66(-1.77%)
Sep 10, 2025	93.78	94.84	91.75	93.88	813,595	+0.21(+0.22%)
Sep 09, 2025	95.07	97.31	92.80	93.67	1,839,521	-0.71(-0.75%)
Sep 08, 2025	95.52	97.67	94.22	94.38	1,234,561	+0.58(+0.62%)
Sep 05, 2025	94.01	95.09	93.34	93.80	688,298	+2.45(+2.68%)
Sep 04, 2025	89.32	92.31	89.05	91.35	682,548	+1.12(+1.24%)
Sep 03, 2025	89.41	91.36	88.94	90.23	833,357	+1.63(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.