Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

19.44 -0.80 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 378,749
Open 19.95
Bid (Size) 19.45 (5)
Ask (Size) 20.00 (5)
Prev. Close 20.24
Today's Range 19.37 - 20.49
52wk Range 13.10 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Redwire, Transcat, GXO Logistics, Byrna, and Wabash Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. 
Via StockStory
Topics Bonds Economy Supply Chain
2 Industrials Stocks with Promising Prospects and 1 We Question
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic... 
Via StockStory
Topics Stocks

Performance

YTD
-31.4%
-31.4%
1 Month
-9.1%
-9.1%
3 Month
-34.3%
-34.3%
6 Month
+0.5%
+0.5%
1 Year
+29.7%
+29.7%

More News

Read More
1 Russell 2000 Stock to Consider Right Now and 2 We Turn Down
Via StockStory
Why Byrna (BYRN) Stock Is Trading Up Today
Via StockStory
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
Via StockStory
Why Byrna (BYRN) Stock Is Up Today
Via StockStory
3 Volatile Stocks Walking a Fine Line
Via StockStory
Why Byrna (BYRN) Shares Are Getting Obliterated Today
Via StockStory
Topics Artificial Intelligence
Q2 Earnings Roundup: Byrna (NASDAQ:BYRN) And The Rest Of The Aerospace and Defense Segment
Via StockStory
Topics Emissions
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Economy World Trade
Vicor, Hillman, Byrna, Hertz, and Commercial Vehicle Group Shares Are Falling, What You Need To Know
Via StockStory
Topics Economy Supply Chain World Trade
3 of Wall Street’s Favorite Stocks We Steer Clear Of
Via StockStory
Topics Artificial Intelligence
MarketBeat Week in Review – 07/28 - 08/01
Via MarketBeat
Topics Artificial Intelligence Economy World Trade
Why Byrna Could Be the Top Defense Stock to Watch Now
Via MarketBeat
Topics ETFs
3 Cash-Burning Stocks We Approach with Caution
Via StockStory
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
1 Stock Under $50 on Our Buy List and 2 Facing Challenges
Via StockStory
1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution
Via StockStory
BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches
Via StockStory
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Which stocks are experiencing notable movement on Thursday?
Via Chartmill
Why Byrna (BYRN) Shares Are Trading Lower Today
Via StockStory
Thursday's session: gap up and gap down stocks
Via Chartmill
Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy
Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 19.44
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 09/09/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 440.65M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 441M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.