Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

26.41 -2.16 (-7.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 27,004,897
Open 28.95
Bid (Size) 26.25 (200)
Ask (Size) 26.30 (100)
Prev. Close 28.57
Today's Range 25.52 - 29.08
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Applied Digital Stock Is Plummeting Today
Investors are having a negative reaction to Applied Digital's latest fundraising moves. 
Via The Motley Fool
Topics Artificial Intelligence Stocks
Applied Digital Advances AI Factory Buildout with Second $787.5 Million Draw from Macquarie Asset Management
Macquarie Asset Management expected to provide $787.5 million in additional equity funding to accelerate Applied Digital’s AI Factory buildout across its North Dakota campuses 
From Applied Digital Corporation
Via GlobeNewswire

Performance

YTD
+238.6%
+238.6%
1 Month
-22.9%
-22.9%
3 Month
+76.4%
+76.4%
6 Month
+370.8%
+370.8%
1 Year
+248.4%
+248.4%

More News

Read More
1 Growth Stock to Add to Your Roster and 2 We Brush Off
Via StockStory
Topics Artificial Intelligence
Why Applied Digital Stock Is Sinking Today
Via The Motley Fool
Topics Artificial Intelligence Stocks
The Insider Report: The Bears Have Been Poked – Will They Fall Back Asleep?
Via Benzinga
Applied Digital Announces Proposed Offering of $2.35 Billion of Senior Secured Notes
From Applied Digital Corporation
Via GlobeNewswire
Why Applied Digital Stock Saw Big Pullbacks But Has Bounced Back Today
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
S&P 500: The Bull Market Is Just Getting Started
Via MarketMinute
Topics Artificial Intelligence Economy Energy
If I Could Only Buy and Hold a Single Stock, This Would Be It
Via The Motley Fool
Topics Artificial Intelligence
Why Teradata Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Why Did Babcock & Wilcox Stock Jump Nearly 32% In Afterhours Trading?
Via Benzinga
Topics Artificial Intelligence
The Best ETF for AI Infrastructure Investors
Via The Motley Fool
Topics Artificial Intelligence ETFs
2 AI Data Center Stocks to Buy Now
Via The Motley Fool
Topics Artificial Intelligence
IREN, Cipher Bag Billion-Dollar AI Deals: Which Company Is Next?
Via Benzinga
Topics Artificial Intelligence
AGP Franklin Builds Position in Red-Hot Artificial Intelligence (AI) Stock Up 354%
Via The Motley Fool
Topics Artificial Intelligence
The Next Big Short Squeeze? Datavault AI's Army Says It's Coming For Wolfpack
Via Benzinga
Topics Artificial Intelligence
2 Hypergrowth Tech Stocks to Buy in 2025
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital Director Sells $2.6 Million in Stock Amid 400% Rally
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
10 Information Technology Stocks Whale Activity In Today's Session
Via Benzinga
Stocks making big moves yesterday: Applied Digital, Avnet, The Cheesecake Factory, Beyond Meat, and Huron
Via StockStory
Topics Earnings
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Will Buying Applied Digital Below $40 Make Investors Rich?
Via The Motley Fool
Topics Artificial Intelligence
Jim Cramer: This Stock's 'Hot As A Pistol,' Sell Super Micro Computer
Via Benzinga
The Best Stocks to Invest $1,000 in Right Now
Via The Motley Fool
Topics Artificial Intelligence World Trade
Applied Digital Achieves Ready for Service for Phase 1 at Polaris Forge 1 Building 1 for CoreWeave
From Applied Digital Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 26.41
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 11/12/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.