ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	705,000.00	711100.00	323	-0.86%	-6100.00
NVR	7,301.00	7592.20	29,356	-3.84%	-291.20
BKNG	5,675.53	5766.04	178,775	-1.57%	-90.51
AZO	3,696.94	3772.30	67,956	-2.00%	-75.36
FCNCA	2,080.86	2152.88	69,840	-3.35%	-72.02
BLK	1,046.16	1111.46	1,940,399	-5.88%	-65.30
FICO	1,507.15	1547.02	623,746	-2.58%	-39.87
WTM	1,793.11	1830.85	25,176	-2.06%	-37.74
MKL	1,976.94	2008.98	31,511	-1.59%	-32.04
GPI	451.56	482.61	198,603	-6.43%	-31.05
LLY	771.75	799.34	4,174,255	-3.45%	-27.59
MTD	1,168.56	1193.89	164,552	-2.12%	-25.33
LAD	333.24	352.10	364,400	-5.36%	-18.86
GWW	1,039.38	1057.57	310,713	-1.72%	-18.19
BLD	356.97	374.33	533,551	-4.64%	-17.36
MLM	548.42	564.82	355,057	-2.90%	-16.40
AMP	522.67	538.98	559,699	-3.03%	-16.31
CHTR	383.33	399.61	2,124,187	-4.07%	-16.28
RH	187.54	202.91	1,762,817	-7.57%	-15.37
WAT	289.56	304.18	2,596,124	-4.81%	-14.62
UFPT	231.20	245.60	126,983	-5.86%	-14.40
TLN	268.15	281.96	1,521,407	-4.90%	-13.81
CRAI	189.32	202.84	219,492	-6.67%	-13.52
IT	359.87	373.28	1,107,848	-3.59%	-13.41
DDS	425.73	439.11	77,532	-3.05%	-13.38
COST	967.68	980.91	1,878,005	-1.35%	-13.23
CACC	501.11	514.22	54,292	-2.55%	-13.11
HIFS	267.24	280.32	88,182	-4.67%	-13.08
CSW	291.31	304.23	113,228	-4.25%	-12.92
INKT	28.01	40.61	1,478,636	-31.03%	-12.60

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.