| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
BBA-WS
|
BBA-WS |
1.384 |
1.380 |
200 |
+0.00 |
+0.31% |
|
Simplify Intermediate Term Treasury Futures Strategy ETF
|
TYA |
13.44 |
13.40 |
0 |
+0.04 |
+0.30% |
|
Leatherback Long/Short Alternative Yield ETF
|
LBAY |
25.64 |
25.56 |
0 |
+0.08 |
+0.30% |
|
Immuron Limited - American Depositary Shares
|
IMRN |
1.805 |
1.800 |
308 |
+0.00 |
+0.28% |
|
Apimeds Pharmaceuticals US, Inc. Common Stock
|
APUS |
1.935 |
1.930 |
11,585 |
+0.01 |
+0.26% |
|
Listed Funds Trust Teucrium 2x Daily Corn ETF
|
CXRN |
18.23 |
18.19 |
0 |
+0.04 |
+0.24% |
|
Listed Funds Trust Teucrium 2x Daily Wheat ETF
|
WXET |
17.20 |
17.16 |
0 |
+0.04 |
+0.24% |
|
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common
|
VIV |
12.80 |
12.77 |
1,100 |
+0.03 |
+0.23% |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
2.215 |
2.210 |
760 |
+0.00 |
+0.23% |
|
WisdomTree U.S. SmallCap Dividend Fund
|
DES |
33.93 |
33.85 |
0 |
+0.08 |
+0.22% |
|
WisdomTree U.S. High Dividend Fund
|
DHS |
100.96 |
100.75 |
7 |
+0.21 |
+0.21% |
|
WisdomTree U.S. MidCap Dividend Fund
|
DON |
52.76 |
52.66 |
1,014 |
+0.10 |
+0.19% |
|
Clover Health Investments, Corp. - Class A Common stock
|
CLOV |
2.645 |
2.640 |
15,521 |
+0.00 |
+0.19% |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.012 |
1.010 |
400 |
+0.00 |
+0.19% |
|
S&P Global Inc. Common Stock
|
SPGI |
551.69 |
550.73 |
226 |
+0.96 |
+0.17% |
|
SP Funds Dow Jones Global Sukuk ETF
|
SPSK |
18.41 |
18.38 |
9 |
+0.03 |
+0.17% |
|
Freightos Limited - Ordinary shares
|
CRGO |
3.505 |
3.500 |
1,372 |
+0.00 |
+0.14% |
|
WisdomTree U.S. Total Dividend Fund
|
DTD |
82.61 |
82.50 |
0 |
+0.11 |
+0.14% |
|
WisdomTree U.S. LargeCap Dividend Fund
|
DLN |
85.19 |
85.08 |
152 |
+0.11 |
+0.13% |
|
Atmus Filtration Technologies Inc. Common Stock
|
ATMU |
44.21 |
44.16 |
1 |
+0.05 |
+0.12% |
|
Cingulate Inc. - Common Stock
|
CING |
4.205 |
4.200 |
303 |
+0.00 |
+0.12% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.782 |
1.780 |
144 |
+0.00 |
+0.11% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
27.72 |
27.69 |
7,722 |
+0.03 |
+0.11% |
|
SP Funds Trust SP Funds S&P World (ex-US) ETF
|
SPWO |
24.82 |
24.79 |
5 |
+0.03 |
+0.10% |
|
Carpenter Technology Corporation Common Stock
|
CRS |
241.63 |
241.43 |
177 |
+0.20 |
+0.08% |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
6.225 |
6.220 |
9,498 |
+0.00 |
+0.08% |
|
Roundhill ETF Trust Roundhill Weekly T-Bill ETF
|
WEEK |
100.09 |
100.01 |
65 |
+0.08 |
+0.08% |
|
Nyxoah SA - Ordinary Shares
|
NYXH |
6.455 |
6.450 |
205 |
+0.00 |
+0.08% |
|
Passage Bio, Inc. - Common Stock
|
PASG |
7.475 |
7.470 |
101 |
+0.00 |
+0.07% |
|
Evolv Technologies Holdings, Inc. - Class A Common Stock
|
EVLV |
8.455 |
8.450 |
3,269 |
+0.01 |
+0.06% |
