% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.07 | 27.87 | 173,981 | -1.80 |
-6.46% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.900 | 3.100 | 676,352 | -0.20 |
-6.45% |
| VanEck Junior Gold Miners ETF | GDXJ | 113.82 | 121.60 | 9,696,634 | -7.78 |
-6.40% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.470 | 1.570 | 46,867 | -0.10 |
-6.37% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 25.92 | 27.68 | 5,661 | -1.76 |
-6.36% |
| Gold Fields Limited American Depositary Shares | GFI | 43.60 | 46.56 | 2,977,868 | -2.96 |
-6.36% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.330 | 1.420 | 102,014 | -0.09 |
-6.34% |
| Harte Hanks, Inc. - Common Stock | HHS | 3.110 | 3.320 | 21,545 | -0.21 |
-6.33% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.670 | 2.850 | 21,654,130 | -0.18 |
-6.32% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 26.13 | 27.88 | 163,310 | -1.75 |
-6.28% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.840 | 3.030 | 1,091,006 | -0.19 |
-6.27% |
| Crocs, Inc. - Common Stock | CROX | 85.94 | 91.63 | 2,058,026 | -5.69 |
-6.21% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.870 | 3.060 | 25,104 | -0.19 |
-6.21% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.020 | 3.220 | 16,205 | -0.20 |
-6.21% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.260 | 7.740 | 4,830,419 | -0.48 |
-6.20% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.315 | 4.600 | 17,906 | -0.28 |
-6.20% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.97 | 12.76 | 442,408 | -0.79 |
-6.19% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.530 | 1.630 | 279,368 | -0.10 |
-6.13% |
| Global X Gold Miners ETF | AUAU | 36.74 | 39.14 | 8,888 | -2.40 |
-6.13% |
| Tradr 2X Long QS Daily ETF | QSX | 12.81 | 13.65 | 727 | -0.84 |
-6.12% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.690 | 1.800 | 107,560 | -0.11 |
-6.11% |
| CalciMedica, Inc. - Common Stock | CALC | 5.850 | 6.230 | 40,166 | -0.38 |
-6.10% |
| Orla Mining Ltd. Common Shares | ORLA | 13.71 | 14.60 | 1,854,749 | -0.89 |
-6.10% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.250 | 5.590 | 220,465 | -0.34 |
-6.08% |
| McEwen Inc. Common Stock | MUX | 18.88 | 20.10 | 1,436,388 | -1.22 |
-6.07% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.000 | 9.580 | 37,666 | -0.58 |
-6.05% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.560 | 1.660 | 785,591 | -0.10 |
-6.02% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 3.900 | 4.150 | 39,224 | -0.25 |
-6.02% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 23.27 | 24.76 | 57,890 | -1.49 |
-6.02% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.500 | 2.660 | 450,194 | -0.16 |
-6.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.