My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Silicon Valley 150:
Current Price
Components
Dashboard
Latest News

Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)
Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Gainers ($ change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Applovin Corporation - Class A Common Stock  APP 649.59 621.52 73,132,084
+4.52%
+28.07
Netflix  NFLX 1,226.97 1207.78 4,947,666
+1.59%
+19.19
Synopsys, Inc. - Common Stock  SNPS 495.50 480.11 6,103,030
+3.21%
+15.39
ServiceNow, Inc. Common Stock  NOW 961.15 947.74 2,807,207
+1.41%
+13.41
Intuit  INTU 687.92 674.96 4,226,688
+1.92%
+12.96
Cadence Design Systems, Inc. - Common Stock  CDNS 373.35 364.88 5,005,074
+2.32%
+8.47
Apple  AAPL 245.50 237.88 163,863,839
+3.20%
+7.62
Equinix, Inc. - Common Stock  EQIX 791.25 785.30 1,214,697
+0.76%
+5.95
Bloom Energy Corporation Class A Common Stock  BE 84.93 80.97 16,593,615
+4.89%
+3.96
Robinhood Markets, Inc. - Class A Common Stock  HOOD 124.78 120.91 202,390,876
+3.20%
+3.87
Uber Technologies, Inc. Common Stock  UBER 98.51 94.70 38,735,107
+4.02%
+3.81
Quantum Corporation - Common Stock  QMCO 11.88 8.450 22,217,634
+40.59%
+3.43
Visa  V 341.61 338.18 13,674,378
+1.01%
+3.43
Fortinet, Inc. - Common Stock  FTNT 84.21 80.99 22,847,068
+3.98%
+3.22
Zscaler, Inc. - Common Stock  ZS 294.27 291.11 2,064,075
+1.09%
+3.16
Arista Networks, Inc. Common Stock  ANET 149.61 146.66 17,810,947
+2.01%
+2.95
Alphabet-C  GOOG 255.24 252.33 41,617,411
+1.15%
+2.91
Intuitive Surgical  ISRG 438.72 435.83 3,780,697
+0.66%
+2.89
Salesforce  CRM 247.09 244.28 11,813,979
+1.15%
+2.81
Roku, Inc. - Class A Common Stock  ROKU 101.78 99.16 3,838,984
+2.64%
+2.62
Palo Alto Networks, Inc. - Common Stock  PANW 208.19 205.68 8,925,355
+1.22%
+2.51
Cloudflare, Inc. Class A Common Stock  NET 225.94 223.57 4,004,530
+1.06%
+2.37
Affirm Holdings, Inc. - Class A Common Stock  AFRM 92.18 89.91 9,494,211
+2.52%
+2.27
Hims & Hers Health, Inc. Class A Common Stock  HIMS 57.82 56.20 36,251,633
+2.88%
+1.62
Airbnb, Inc. - Class A Common Stock  ABNB 127.04 125.47 9,144,292
+1.25%
+1.57
eBay  EBAY 91.11 89.60 11,056,942
+1.69%
+1.51
Western Digital  WDC 106.63 105.15 11,030,739
+1.41%
+1.48
Stem, Inc. Class A Common Stock  STEM 18.10 17.13 303,082
+5.66%
+0.97
Keysight Technologies Inc. Common Stock  KEYS 178.15 177.21 2,324,473
+0.53%
+0.94
Pure Storage, Inc. Class A Common Stock  PSTG 87.87 87.06 4,828,908
+0.93%
+0.81
Lyft, Inc. - Class A Common Stock  LYFT 22.58 21.96 28,851,166
+2.82%
+0.62
Lucid Group, Inc. - Common Stock  LCID 21.10 20.50 7,979,231
+2.93%
+0.60
Unity Software Inc. Common Stock  U 46.05 45.45 12,027,491
+1.32%
+0.60
Planet Labs PBC Class A Common Stock  PL 11.11 10.61 21,936,235
+4.71%
+0.50
Upwork Inc. - Common Stock  UPWK 20.07 19.60 9,879,094
+2.40%
+0.47
Gilead Sciences  GILD 114.09 113.62 12,580,615
+0.41%
+0.47
LiveRamp Holdings, Inc. Common Stock  RAMP 27.59 27.16 1,348,093
+1.58%
+0.43
NVIDIA Corp  NVDA 176.67 176.24 237,182,400
+0.24%
+0.43
Ichor Holdings - Ordinary Shares  ICHR 18.44 18.02 1,682,180
+2.33%
+0.42
SentinelOne, Inc. Class A Common Stock  S 19.10 18.72 10,837,749
+2.03%
+0.38
Guardant Health, Inc. - Common Stock  GH 59.15 58.80 2,807,950
+0.60%
+0.35
Applied Materials  AMAT 190.10 189.76 18,903,528
+0.18%
+0.34
Ambarella, Inc. - Ordinary Shares  AMBA 82.93 82.64 1,647,736
+0.35%
+0.29
Sunrun Inc. - Common Stock  RUN 16.58 16.30 14,191,641
+1.72%
+0.28
The RealReal, Inc. - Common Stock  REAL 10.89 10.71 6,561,233
+1.68%
+0.18
GitLab Inc. - Class A Common Stock  GTLB 50.20 50.04 4,132,923
+0.32%
+0.16
Workday, Inc. - Class A Common Stock  WDAY 233.62 233.50 5,925,963
+0.05%
+0.12
Samsara Inc. Class A Common Stock  IOT 40.08 39.97 5,939,883
+0.28%
+0.11
Amplitude, Inc. - Class A Common Stock  AMPL 12.07 11.96 2,474,620
+0.92%
+0.11
ChargePoint Holdings, Inc. Common Stock  CHPT 10.85 10.78 546,132
+0.65%
+0.07
Adeia Inc. - Common Stock  ADEA 16.64 16.58 1,314,098
+0.36%
+0.06
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.310 2.270 2,590,037
+1.76%
+0.04
Informatica Inc. Class A Common Stock  INFA 24.86 24.83 4,074,982
+0.12%
+0.03
Marvell Technology, Inc. - Common Stock  MRVL 74.26 74.23 31,788,162
+0.04%
+0.03
ContextLogic Inc. - Class A Common Stock  LOGC 7.060 7.060 0
0.00%
+0.00
PubMatic, Inc. - Class A Common Stock  PUBM 8.630 8.640 1,001,449
-0.12%
-0.01
LendingClub Corporation Common Stock  LC 17.62 17.64 2,034,004
-0.11%
-0.02
Eventbrite, Inc. Class A Common Stock  EB 3.040 3.060 1,418,699
-0.65%
-0.02
Enphase Energy, Inc. - Common Stock  ENPH 38.42 38.44 41,411,903
-0.05%
-0.02
Chegg, Inc. Common Stock  CHGG 1.650 1.680 5,140,748
-1.79%
-0.03
Stitch Fix, Inc. - Class A Common Stock  SFIX 5.670 5.710 3,158,282
-0.70%
-0.04
Complete Solaria, Inc. - Common Stock  SPWR 1.580 1.650 1,330,459
-4.24%
-0.07
HP Inc. Common Stock  HPQ 28.16 28.24 12,697,942
-0.28%
-0.08
Electronic Arts  EA 173.09 173.17 8,475,343
-0.05%
-0.08
8x8 Inc - Common stock  EGHT 2.120 2.210 1,146,732
-4.07%
-0.09
GoPro, Inc. - Class A Common Stock  GPRO 2.430 2.540 12,093,120
-4.33%
-0.11
PagerDuty, Inc. Common Stock  PD 16.32 16.43 2,716,590
-0.67%
-0.11
Marqeta, Inc. - Class A Common Stock  MQ 5.690 5.810 4,723,738
-2.07%
-0.12
C3.ai, Inc.  AI 17.90 18.02 11,192,395
-0.67%
-0.12
Concentrix Corporation - Common Stock  CNXC 56.97 57.10 1,412,393
-0.23%
-0.13
ThredUp Inc. - Class A Common Stock  TDUP 10.53 10.66 5,225,109
-1.22%
-0.13
Box, Inc. Class A Common Stock  BOX 32.17 32.30 3,327,874
-0.40%
-0.13
Confluent, Inc. - Class A Common Stock  CFLT 20.05 20.19 7,759,419
-0.69%
-0.14
Upstart Holdings, Inc. - Common stock  UPST 67.89 68.05 10,030,221
-0.24%
-0.16
Asana, Inc. Class A Common Stock  ASAN 14.20 14.37 4,298,337
-1.18%
-0.17
Dropbox, Inc. - Class A Common Stock  DBX 30.61 30.79 10,306,212
-0.58%
-0.18
Udemy, Inc. - Common Stock  UDMY 7.250 7.440 2,103,271
-2.55%
-0.19
NETGEAR, Inc. - Common Stock  NTGR 29.12 29.32 492,711
-0.68%
-0.20
NerdWallet, Inc. - Class A Common Stock  NRDS 11.08 11.28 690,542
-1.77%
-0.20
ACM Research Inc  ACMR 35.89 36.09 1,789,675
-0.55%
-0.20
JFrog Ltd. - Ordinary shares  FROG 49.80 50.01 1,098,910
-0.42%
-0.21
Qualys, Inc. - Common Stock  QLYS 135.56 135.78 931,562
-0.16%
-0.22
Okta, Inc. - Class A Common Stock  OKTA 93.37 93.60 5,822,773
-0.25%
-0.23
10x Genomics, Inc. - Common Stock  TXG 13.04 13.27 3,263,328
-1.73%
-0.23
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 7.530 7.770 4,300,380
-3.09%
-0.24
BILL Holdings, Inc. Common Stock  BILL 52.34 52.59 5,556,313
-0.48%
-0.25
Freshworks Inc. - Class A Common Stock  FRSH 12.89 13.17 5,443,826
-2.13%
-0.28
PayPal Holdings, Inc. - Common Stock  PYPL 68.22 68.52 19,774,245
-0.44%
-0.30
Yelp Inc. Common Stock  YELP 31.83 32.13 2,281,583
-0.93%
-0.30
Fastly, Inc. Class A Common Stock  FSLY 8.630 8.950 14,508,502
-3.58%
-0.32
QuinStreet, Inc  QNST 16.69 17.03 1,180,214
-2.00%
-0.34
Exelixis, Inc. - Common Stock  EXEL 40.10 40.45 7,751,560
-0.87%
-0.35
Roblox Corporation Class A Common Stock  RBLX 135.18 135.54 16,750,982
-0.27%
-0.36
Autodesk  ADSK 322.67 323.04 3,364,368
-0.11%
-0.37
Broadcom Inc. - Common Stock  AVGO 344.94 345.35 41,259,584
-0.12%
-0.41
DocuSign, Inc. - Common Stock  DOCU 84.59 85.01 4,516,798
-0.49%
-0.42
Cisco Systems  CSCO 68.21 68.68 47,822,555
-0.68%
-0.47
Pinterest, Inc. Class A Common Stock  PINS 35.81 36.30 11,906,168
-1.35%
-0.49
Dolby Laboratories Common Stock  DLB 71.58 72.10 2,062,878
-0.72%
-0.52
Advanced Micro Devices, Inc. - Common Stock  AMD 157.39 157.92 55,498,697
-0.34%
-0.53
Ultra Clean Holdings, Inc. - Common Stock  UCTT 27.69 28.26 770,739
-2.02%
-0.57
RingCentral, Inc. Class A Common Stock  RNG 31.22 31.86 1,738,523
-2.01%
-0.64
Doximity, Inc. Class A Common Stock  DOCS 72.82 73.60 2,853,608
-1.06%
-0.78
Intapp, Inc. - Common Stock  INTA 44.54 45.33 889,517
-1.74%
-0.79
TD SYNNEX Corporation Common Stock  SNX 149.98 150.77 1,854,686
-0.52%
-0.79
FormFactor, Inc. - Common Stock  FORM 35.23 36.04 1,901,719
-2.25%
-0.81
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 28.62 29.47 453,715
-2.88%
-0.85
Intel Corp  INTC 29.58 30.57 225,766,265
-3.24%
-0.99
Sanmina Corporation - Common Stock  SANM 118.30 119.37 1,074,659
-0.90%
-1.07
Nutanix, Inc. - Class A Common Stock  NTNX 77.09 78.16 36,193,781
-1.37%
-1.07
Calix, Inc Common Stock  CALX 62.86 64.04 1,577,275
-1.84%
-1.18
NetApp  NTAP 125.16 126.36 7,250,400
-0.95%
-1.20
Veeva Systems Inc. Class A Common Stock  VEEV 277.79 279.08 2,339,582
-0.46%
-1.29
Agilent Technologies  A 126.32 127.62 2,844,314
-1.02%
-1.30
iRhythm Technologies, Inc. - Common Stock  IRTC 175.02 176.40 533,060
-0.78%
-1.38
Adobe Systems  ADBE 365.90 367.46 7,918,032
-0.42%
-1.56
Guidewire Software, Inc. Common Stock  GWRE 244.77 246.64 1,334,277
-0.76%
-1.87
KLA-Tencor Corp  KLAC 1,044.81 1046.69 1,586,981
-0.18%
-1.88
Twilio Inc. Class A Common Stock  TWLO 106.50 108.38 6,576,333
-1.73%
-1.88
Penumbra, Inc. Common Stock  PEN 255.60 257.75 947,234
-0.83%
-2.15
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 284.07 286.49 388,412
-0.84%
-2.42
Synaptics Incorporated - Common Stock  SYNA 71.82 74.35 972,943
-3.40%
-2.53
Power Integrations, Inc. - Common Stock  POWI 42.95 45.57 1,668,497
-5.75%
-2.62
Zoom Communications, Inc. - Class A Common Stock  ZM 84.16 86.83 5,931,595
-3.07%
-2.67
Lumentum Holdings Inc. - Common Stock  LITE 168.73 171.50 4,448,264
-1.62%
-2.77
DoorDash, Inc. - Common Stock  DASH 265.29 268.07 10,684,522
-1.04%
-2.78
Instacart (Maplebear Inc)  CART 41.50 45.40 17,161,326
-8.59%
-3.90
Rambus, Inc. - Common Stock  RMBS 102.35 107.38 9,564,938
-4.68%
-5.03
Reddit, Inc.  RDDT 264.48 270.71 11,586,134
-2.30%
-6.23
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.