Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Silicon Valley 150:
Current Price
Components
Dashboard
Latest News

Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)
Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Gainers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
8x8 Inc - Common stock  EGHT 2.200 1.770 2,709,584
+0.43
+24.29%
Lumentum Holdings Inc. - Common Stock  LITE 232.75 188.36 11,607,854
+44.39
+23.57%
Qualys, Inc. - Common Stock  QLYS 146.13 121.21 1,433,266
+24.92
+20.56%
Unity Software Inc. Common Stock  U 42.36 35.87 41,067,968
+6.49
+18.09%
Enphase Energy, Inc. - Common Stock  ENPH 32.20 29.01 12,636,090
+3.19
+11.00%
Stem, Inc. Class A Common Stock  STEM 19.58 17.67 302,652
+1.91
+10.81%
Bloom Energy Corporation Class A Common Stock  BE 141.41 129.05 16,059,991
+12.36
+9.58%
Sanmina Corporation - Common Stock  SANM 177.76 163.58 1,302,686
+14.18
+8.67%
Rambus, Inc. - Common Stock  RMBS 108.61 100.32 2,124,889
+8.29
+8.26%
Adeia Inc. - Common Stock  ADEA 13.78 12.75 1,761,343
+1.03
+8.08%
Sunrun Inc. - Common Stock  RUN 20.59 19.06 9,253,947
+1.53
+8.03%
LendingClub Corporation Common Stock  LC 19.15 17.76 4,516,531
+1.39
+7.83%
FormFactor, Inc. - Common Stock  FORM 55.36 51.72 1,162,046
+3.64
+7.04%
SunPower Inc. - Common Stock  SPWR 1.730 1.620 1,578,182
+0.11
+6.79%
Exelixis, Inc. - Common Stock  EXEL 40.37 37.90 4,959,798
+2.47
+6.52%
Intapp, Inc. - Common Stock  INTA 39.36 37.07 1,278,363
+2.29
+6.18%
Ichor Holdings - Ordinary Shares  ICHR 16.70 15.73 1,488,190
+0.97
+6.17%
ChargePoint Holdings, Inc. Common Stock  CHPT 10.20 9.610 490,470
+0.59
+6.14%
Marvell Technology, Inc. - Common Stock  MRVL 92.90 87.59 17,194,544
+5.31
+6.06%
Lam Research  LRCX 165.05 155.78 11,130,258
+9.27
+5.95%
Xperi Holding Corporation - Common Stock  XPER 6.740 6.370 731,648
+0.37
+5.81%
Ambarella, Inc. - Ordinary Shares  AMBA 86.50 81.97 296,266
+4.53
+5.53%
Lucid Group, Inc. - Common Stock  LCID 17.24 16.36 11,149,168
+0.88
+5.38%
Western Digital  WDC 160.10 152.18 9,749,089
+7.92
+5.20%
GoPro, Inc. - Class A Common Stock  GPRO 1.770 1.690 4,085,571
+0.08
+4.73%
Applied Materials  AMAT 240.89 230.19 7,230,871
+10.70
+4.65%
Reddit, Inc.  RDDT 196.27 187.77 5,074,601
+8.50
+4.53%
Planet Labs PBC Class A Common Stock  PL 13.25 12.70 6,718,028
+0.55
+4.33%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 142.48 136.80 32,319,019
+5.68
+4.15%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.310 4.150 3,375,921
+0.16
+3.86%
Keysight Technologies Inc. Common Stock  KEYS 185.85 179.10 1,629,250
+6.75
+3.77%
Intel Corp  INTC 38.38 37.03 74,631,619
+1.35
+3.65%
A10 Networks, Inc. Common Stock  ATEN 18.13 17.52 954,445
+0.61
+3.48%
Synaptics Incorporated - Common Stock  SYNA 70.17 67.84 305,784
+2.33
+3.43%
Lyft, Inc. - Class A Common Stock  LYFT 20.08 19.42 23,736,744
+0.66
+3.40%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 26.91 26.10 504,426
+0.81
+3.10%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 27.10 26.30 256,046
+0.80
+3.04%
PayPal Holdings, Inc. - Common Stock  PYPL 68.06 66.08 13,606,145
+1.98
+3.00%
KLA-Tencor Corp  KLAC 1,227.10 1193.49 901,381
+33.61
+2.82%
HP Inc. Common Stock  HPQ 26.64 25.94 12,247,758
+0.70
+2.70%
Calix, Inc Common Stock  CALX 67.18 65.46 855,883
+1.72
+2.63%
The RealReal, Inc. - Common Stock  REAL 11.48 11.19 3,338,923
+0.29
+2.59%
Advanced Micro Devices, Inc. - Common Stock  AMD 256.33 250.05 67,379,180
+6.28
+2.51%
Yelp Inc. Common Stock  YELP 32.16 31.38 822,554
+0.78
+2.49%
PubMatic, Inc. - Class A Common Stock  PUBM 8.060 7.870 736,684
+0.19
+2.41%
Alphabet-C  GOOG 284.75 278.06 20,063,313
+6.69
+2.41%
Eventbrite, Inc. Class A Common Stock  EB 2.290 2.240 624,049
+0.05
+2.23%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 43.73 42.79 36,297,593
+0.94
+2.20%
NetApp  NTAP 115.69 113.34 1,588,806
+2.35
+2.07%
Pure Storage, Inc. Class A Common Stock  PSTG 97.01 95.10 1,787,331
+1.91
+2.01%
Broadcom Inc. - Common Stock  AVGO 358.98 351.94 17,087,915
+7.04
+2.00%
C3.ai, Inc.  AI 16.07 15.78 4,978,743
+0.29
+1.84%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 8.970 8.810 1,237,935
+0.16
+1.82%
Intuitive Surgical  ISRG 548.55 538.82 2,863,377
+9.73
+1.81%
Amplitude, Inc. - Class A Common Stock  AMPL 9.640 9.480 1,815,979
+0.16
+1.69%
Power Integrations, Inc. - Common Stock  POWI 39.59 38.96 1,764,038
+0.63
+1.62%
TD SYNNEX Corporation Common Stock  SNX 153.21 150.92 486,890
+2.29
+1.52%
LiveRamp Holdings, Inc. Common Stock  RAMP 27.42 27.03 801,820
+0.39
+1.44%
Fastly, Inc. Class A Common Stock  FSLY 8.070 7.960 5,338,337
+0.11
+1.38%
Meta Platforms, Inc. - Class A Common Stock  META 635.95 627.32 20,220,987
+8.63
+1.38%
Applovin Corporation - Class A Common Stock  APP 617.05 608.68 6,042,970
+8.37
+1.38%
Freshworks Inc. - Class A Common Stock  FRSH 11.06 10.92 8,422,878
+0.14
+1.28%
ThredUp Inc. - Class A Common Stock  TDUP 7.950 7.860 2,680,961
+0.09
+1.15%
Twilio Inc. Class A Common Stock  TWLO 131.41 129.97 1,735,704
+1.44
+1.11%
10x Genomics, Inc. - Common Stock  TXG 13.49 13.36 2,640,375
+0.13
+0.97%
Fortinet, Inc. - Common Stock  FTNT 85.99 85.22 8,713,565
+0.77
+0.90%
Dolby Laboratories Common Stock  DLB 65.42 64.99 513,760
+0.43
+0.66%
PagerDuty, Inc. Common Stock  PD 15.32 15.22 1,589,247
+0.10
+0.66%
Veeva Systems Inc. Class A Common Stock  VEEV 295.26 293.49 842,579
+1.77
+0.60%
Dropbox, Inc. - Class A Common Stock  DBX 29.13 28.97 2,421,815
+0.16
+0.55%
Netflix  NFLX 1,098.46 1092.96 3,554,060
+5.50
+0.50%
Coursera, Inc. Common Stock  COUR 8.110 8.070 2,448,243
+0.04
+0.50%
Agilent Technologies  A 146.77 146.08 1,664,690
+0.69
+0.47%
Marqeta, Inc. - Class A Common Stock  MQ 4.480 4.460 6,009,383
+0.02
+0.45%
NerdWallet, Inc. - Class A Common Stock  NRDS 12.04 11.99 523,483
+0.05
+0.42%
Ooma, Inc. Common Stock  OOMA 12.12 12.07 136,223
+0.05
+0.41%
Okta, Inc. - Class A Common Stock  OKTA 87.13 86.97 1,518,185
+0.16
+0.18%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 71.52 71.41 5,195,083
+0.11
+0.15%
DocuSign, Inc. - Common Stock  DOCU 70.90 70.81 2,405,818
+0.09
+0.13%
Airbnb, Inc. - Class A Common Stock  ABNB 122.50 122.35 4,580,427
+0.15
+0.12%
Harmonic Inc. - Common Stock  HLIT 10.44 10.43 1,119,799
+0.01
+0.10%
Samsara Inc. Class A Common Stock  IOT 38.75 38.72 2,830,180
+0.03
+0.08%
Asana, Inc. Class A Common Stock  ASAN 13.15 13.14 2,501,317
+0.01
+0.08%
Adobe Systems  ADBE 335.53 335.35 2,646,698
+0.18
+0.05%
Apple  AAPL 270.14 270.04 43,689,824
+0.10
+0.04%
Autodesk  ADSK 300.96 300.86 1,251,061
+0.10
+0.03%
ContextLogic Inc. - Class A Common Stock  LOGC 7.060 7.060 0
+0.00
0.00%
Electronic Arts  EA 200.74 200.78 1,301,624
-0.04
-0.02%
Visa  V 340.04 340.30 4,984,671
-0.26
-0.08%
Informatica Inc. Class A Common Stock  INFA 24.84 24.86 1,056,725
-0.02
-0.08%
Udemy, Inc. - Common Stock  UDMY 5.320 5.330 2,298,352
-0.01
-0.19%
Instacart (Maplebear Inc)  CART 36.39 36.47 4,842,162
-0.08
-0.22%
Cisco Systems  CSCO 72.10 72.32 16,113,507
-0.22
-0.30%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 310.01 310.96 179,617
-0.95
-0.31%
Zoom Communications, Inc. - Class A Common Stock  ZM 83.57 83.83 2,051,632
-0.26
-0.31%
iRhythm Technologies, Inc. - Common Stock  IRTC 180.49 181.10 370,276
-0.61
-0.34%
Gilead Sciences  GILD 122.58 123.00 6,417,507
-0.42
-0.34%
Roku, Inc. - Class A Common Stock  ROKU 105.67 106.10 2,734,406
-0.43
-0.41%
Box, Inc. Class A Common Stock  BOX 31.37 31.52 1,689,449
-0.15
-0.48%
Nutanix, Inc. - Class A Common Stock  NTNX 69.71 70.07 1,380,917
-0.36
-0.51%
Confluent, Inc. - Class A Common Stock  CFLT 22.54 22.67 5,809,593
-0.13
-0.57%
RingCentral, Inc. Class A Common Stock  RNG 27.31 27.47 2,313,734
-0.16
-0.58%
Workday, Inc. - Class A Common Stock  WDAY 232.10 233.47 2,020,804
-1.37
-0.59%
SentinelOne, Inc. Class A Common Stock  S 16.77 16.87 3,428,898
-0.10
-0.59%
Palo Alto Networks, Inc. - Common Stock  PANW 213.18 214.52 4,309,356
-1.34
-0.62%
Salesforce  CRM 252.68 254.44 5,241,270
-1.76
-0.69%
Intuit  INTU 655.33 660.42 1,467,217
-5.09
-0.77%
DoorDash, Inc. - Common Stock  DASH 238.00 239.93 8,134,105
-1.93
-0.80%
eBay  EBAY 81.01 81.68 4,066,247
-0.67
-0.82%
ServiceNow, Inc. Common Stock  NOW 879.63 887.57 1,521,731
-7.94
-0.89%
QuinStreet, Inc  QNST 14.90 15.04 368,195
-0.14
-0.93%
Equinix, Inc. - Common Stock  EQIX 822.12 829.91 591,997
-7.79
-0.94%
JFrog Ltd. - Ordinary shares  FROG 46.12 46.57 716,570
-0.45
-0.97%
Five9, Inc. - Common Stock  FIVN 22.76 23.01 1,805,987
-0.25
-1.09%
Guidewire Software, Inc. Common Stock  GWRE 220.22 222.78 629,777
-2.56
-1.15%
BILL Holdings, Inc. Common Stock  BILL 46.52 47.11 2,135,937
-0.59
-1.25%
Zscaler, Inc. - Common Stock  ZS 323.90 328.30 1,420,781
-4.40
-1.34%
GitLab Inc. - Class A Common Stock  GTLB 45.83 46.50 2,240,265
-0.67
-1.44%
NETGEAR, Inc. - Common Stock  NTGR 29.30 29.77 717,627
-0.47
-1.58%
Cadence Design Systems, Inc. - Common Stock  CDNS 327.63 333.22 2,229,589
-5.59
-1.68%
Synopsys, Inc. - Common Stock  SNPS 409.11 416.35 4,292,564
-7.24
-1.74%
NVIDIA Corp  NVDA 195.21 198.69 171,351,228
-3.48
-1.75%
Roblox Corporation Class A Common Stock  RBLX 102.24 104.13 6,977,326
-1.89
-1.82%
Cloudflare, Inc. Class A Common Stock  NET 228.51 232.91 2,476,474
-4.40
-1.89%
Uber Technologies, Inc. Common Stock  UBER 92.75 94.67 20,151,042
-1.92
-2.03%
Concentrix Corporation - Common Stock  CNXC 38.20 39.00 1,184,499
-0.80
-2.05%
Doximity, Inc. Class A Common Stock  DOCS 63.99 65.82 1,305,550
-1.83
-2.78%
Guardant Health, Inc. - Common Stock  GH 95.05 98.14 9,853,045
-3.09
-3.15%
Quantum Corporation - Common Stock  QMCO 8.200 8.490 677,720
-0.29
-3.42%
Penumbra, Inc. Common Stock  PEN 225.54 235.08 640,669
-9.54
-4.06%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.720 1.810 3,319,796
-0.09
-4.97%
Upwork Inc. - Common Stock  UPWK 16.38 17.70 4,967,194
-1.32
-7.46%
Arista Networks, Inc. Common Stock  ANET 140.42 153.55 15,901,012
-13.13
-8.55%
Upstart Holdings, Inc. - Common stock  UPST 41.75 46.24 22,073,980
-4.49
-9.71%
Super Micro Computer, Inc. - Common Stock  SMCI 42.03 47.40 61,457,428
-5.37
-11.33%
Corsair Gaming, Inc. - Common Stock  CRSR 6.530 7.520 2,150,804
-0.99
-13.16%
ACM Research Inc  ACMR 31.14 38.90 4,860,669
-7.76
-19.95%
Pinterest, Inc. Class A Common Stock  PINS 25.75 32.91 75,480,029
-7.16
-21.76%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.