Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Silicon Valley 150:
Current Price
Components
Dashboard
Latest News

Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)
Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Highs     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Bloom Energy Corporation Class A Common Stock  BE 141.41
+130.01
 129.05 16,059,991
+12.36 (9.58%)
Planet Labs PBC Class A Common Stock  PL 13.25
+10.93
 12.70 6,718,028
+0.55 (4.33%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 142.48
+117.52
 136.80 32,319,019
+5.68 (4.15%)
Guardant Health, Inc. - Common Stock  GH 95.05
+71.53
 98.14 9,853,045
-3.09 (-3.15%)
Applovin Corporation - Class A Common Stock  APP 617.05
+451.87
 608.68 6,042,970
+8.37 (1.38%)
Lumentum Holdings Inc. - Common Stock  LITE 232.75
+166.57
 188.36 11,607,854
+44.39 (23.57%)
Western Digital  WDC 160.10
+109.59
 152.18 9,749,089
+7.92 (5.20%)
The RealReal, Inc. - Common Stock  REAL 11.48
+7.82
 11.19 3,338,923
+0.29 (2.59%)
Cloudflare, Inc. Class A Common Stock  NET 228.51
+140.80
 232.91 2,476,474
-4.40 (-1.89%)
Sanmina Corporation - Common Stock  SANM 177.76
+103.36
 163.58 1,302,686
+14.18 (8.67%)
Stem, Inc. Class A Common Stock  STEM 19.58
+10.58
 17.67 302,652
+1.91 (10.81%)
Rambus, Inc. - Common Stock  RMBS 108.61
+58.35
 100.32 2,124,889
+8.29 (8.26%)
Lam Research  LRCX 165.05
+88.65
 155.78 11,130,258
+9.27 (5.95%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 43.73
+23.09
 42.79 36,297,593
+0.94 (2.20%)
iRhythm Technologies, Inc. - Common Stock  IRTC 180.49
+93.81
 181.10 370,276
-0.61 (-0.34%)
Broadcom Inc. - Common Stock  AVGO 358.98
+185.08
 351.94 17,087,915
+7.04 (2.00%)
Quantum Corporation - Common Stock  QMCO 8.200
+4.22
 8.490 677,720
-0.29 (-3.42%)
Roblox Corporation Class A Common Stock  RBLX 102.24
+51.06
 104.13 6,977,326
-1.89 (-1.82%)
Unity Software Inc. Common Stock  U 42.36
+20.74
 35.87 41,067,968
+6.49 (18.09%)
Pure Storage, Inc. Class A Common Stock  PSTG 97.01
+45.86
 95.10 1,787,331
+1.91 (2.01%)
Calix, Inc Common Stock  CALX 67.18
+31.17
 65.46 855,883
+1.72 (2.63%)
KLA-Tencor Corp  KLAC 1,227.10
+556.77
 1193.49 901,381
+33.61 (2.82%)
Advanced Micro Devices, Inc. - Common Stock  AMD 256.33
+114.67
 250.05 67,379,180
+6.28 (2.51%)
Zscaler, Inc. - Common Stock  ZS 323.90
+136.99
 328.30 1,420,781
-4.40 (-1.34%)
ACM Research Inc  ACMR 31.14
+12.96
 38.90 4,860,669
-7.76 (-19.95%)
Alphabet-C  GOOG 284.75
+113.34
 278.06 20,063,313
+6.69 (2.41%)
Intel Corp  INTC 38.38
+15.06
 37.03 74,631,619
+1.35 (3.65%)
Reddit, Inc.  RDDT 196.27
+73.70
 187.77 5,074,601
+8.50 (4.53%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 71.52
+25.92
 71.41 5,195,083
+0.11 (0.15%)
Doximity, Inc. Class A Common Stock  DOCS 63.99
+22.05
 65.82 1,305,550
-1.83 (-2.78%)
Ambarella, Inc. - Ordinary Shares  AMBA 86.50
+29.80
 81.97 296,266
+4.53 (5.53%)
Super Micro Computer, Inc. - Common Stock  SMCI 42.03
+14.33
 47.40 61,457,428
-5.37 (-11.33%)
Roku, Inc. - Class A Common Stock  ROKU 105.67
+36.00
 106.10 2,734,406
-0.43 (-0.41%)
JFrog Ltd. - Ordinary shares  FROG 46.12
+15.69
 46.57 716,570
-0.45 (-0.97%)
DoorDash, Inc. - Common Stock  DASH 238.00
+78.54
 239.93 8,134,105
-1.93 (-0.80%)
Twilio Inc. Class A Common Stock  TWLO 131.41
+42.72
 129.97 1,735,704
+1.44 (1.11%)
Lyft, Inc. - Class A Common Stock  LYFT 20.08
+6.28
 19.42 23,736,744
+0.66 (3.40%)
Netflix  NFLX 1,098.46
+334.55
 1092.96 3,554,060
+5.50 (0.50%)
FormFactor, Inc. - Common Stock  FORM 55.36
+16.13
 51.72 1,162,046
+3.64 (7.04%)
NVIDIA Corp  NVDA 195.21
+55.30
 198.69 171,351,228
-3.48 (-1.75%)
Veeva Systems Inc. Class A Common Stock  VEEV 295.26
+82.61
 293.49 842,579
+1.77 (0.60%)
Arista Networks, Inc. Common Stock  ANET 140.42
+39.14
 153.55 15,901,012
-13.13 (-8.55%)
LendingClub Corporation Common Stock  LC 19.15
+5.15
 17.76 4,516,531
+1.39 (7.83%)
Gilead Sciences  GILD 122.58
+32.36
 123.00 6,417,507
-0.42 (-0.34%)
eBay  EBAY 81.01
+19.50
 81.68 4,066,247
-0.67 (-0.82%)
Marqeta, Inc. - Class A Common Stock  MQ 4.480
+1.06
 4.460 6,009,383
+0.02 (0.45%)
TD SYNNEX Corporation Common Stock  SNX 153.21
+34.77
 150.92 486,890
+2.29 (1.52%)
Applied Materials  AMAT 240.89
+54.41
 230.19 7,230,871
+10.70 (4.65%)
Electronic Arts  EA 200.74
+45.24
 200.78 1,301,624
-0.04 (-0.02%)
Cisco Systems  CSCO 72.10
+15.94
 72.32 16,113,507
-0.22 (-0.30%)
NETGEAR, Inc. - Common Stock  NTGR 29.30
+6.21
 29.77 717,627
-0.47 (-1.58%)
GoPro, Inc. - Class A Common Stock  GPRO 1.770
+0.37
 1.690 4,085,571
+0.08 (4.73%)
Uber Technologies, Inc. Common Stock  UBER 92.75
+18.60
 94.67 20,151,042
-1.92 (-2.03%)
A10 Networks, Inc. Common Stock  ATEN 18.13
+3.41
 17.52 954,445
+0.61 (3.48%)
Sunrun Inc. - Common Stock  RUN 20.59
+3.68
 19.06 9,253,947
+1.53 (8.03%)
Apple  AAPL 270.14
+46.69
 270.04 43,689,824
+0.10 (0.04%)
Block, Inc. Class A Common Stock  SQ 86.96
+14.58
 86.96 0
+0.00 (0.00%)
Keysight Technologies Inc. Common Stock  KEYS 185.85
+30.96
 179.10 1,629,250
+6.75 (3.77%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.310
+0.71
 4.150 3,375,921
+0.16 (3.86%)
Guidewire Software, Inc. Common Stock  GWRE 220.22
+34.01
 222.78 629,777
-2.56 (-1.15%)
Okta, Inc. - Class A Common Stock  OKTA 87.13
+13.06
 86.97 1,518,185
+0.16 (0.18%)
Palo Alto Networks, Inc. - Common Stock  PANW 213.18
+30.03
 214.52 4,309,356
-1.34 (-0.62%)
Exelixis, Inc. - Common Stock  EXEL 40.37
+5.60
 37.90 4,959,798
+2.47 (6.52%)
Visa  V 340.04
+46.75
 340.30 4,984,671
-0.26 (-0.08%)
ContextLogic Inc. - Class A Common Stock  LOGC 7.060
+0.87
 7.060 0
+0.00 (0.00%)
Qualys, Inc. - Common Stock  QLYS 146.13
+17.90
 121.21 1,433,266
+24.92 (20.56%)
Upwork Inc. - Common Stock  UPWK 16.38
+1.99
 17.70 4,967,194
-1.32 (-7.46%)
Coursera, Inc. Common Stock  COUR 8.110
+0.92
 8.070 2,448,243
+0.04 (0.50%)
Cadence Design Systems, Inc. - Common Stock  CDNS 327.63
+36.42
 333.22 2,229,589
-5.59 (-1.68%)
Meta Platforms, Inc. - Class A Common Stock  META 635.95
+63.52
 627.32 20,220,987
+8.63 (1.38%)
Fortinet, Inc. - Common Stock  FTNT 85.99
+8.07
 85.22 8,713,565
+0.77 (0.90%)
Dropbox, Inc. - Class A Common Stock  DBX 29.13
+2.47
 28.97 2,421,815
+0.16 (0.55%)
LiveRamp Holdings, Inc. Common Stock  RAMP 27.42
+2.20
 27.03 801,820
+0.39 (1.44%)
Nutanix, Inc. - Class A Common Stock  NTNX 69.71
+5.21
 70.07 1,380,917
-0.36 (-0.51%)
Adeia Inc. - Common Stock  ADEA 13.78
+0.99
 12.75 1,761,343
+1.03 (8.08%)
Zoom Communications, Inc. - Class A Common Stock  ZM 83.57
+5.82
 83.83 2,051,632
-0.26 (-0.31%)
Marvell Technology, Inc. - Common Stock  MRVL 92.90
+5.71
 87.59 17,194,544
+5.31 (6.06%)
Intuitive Surgical  ISRG 548.55
+33.38
 538.82 2,863,377
+9.73 (1.81%)
SunPower Inc. - Common Stock  SPWR 1.730
+0.10
 1.620 1,578,182
+0.11 (6.79%)
Intuit  INTU 655.33
+36.50
 660.42 1,467,217
-5.09 (-0.77%)
Fastly, Inc. Class A Common Stock  FSLY 8.070
+0.40
 7.960 5,338,337
+0.11 (1.38%)
Nevro Corp. Common Stock  NVRO 5.840
+0.28
 5.840 0
+0.00 (0.00%)
Agilent Technologies  A 146.77
+6.36
 146.08 1,664,690
+0.69 (0.47%)
Autodesk  ADSK 300.96
+9.17
 300.86 1,251,061
+0.10 (0.03%)
HashiCorp, Inc. - Class A Common Stock  HCP 34.78
+0.93
 34.78 0
+0.00 (0.00%)
Amplitude, Inc. - Class A Common Stock  AMPL 9.640
+0.22
 9.480 1,815,979
+0.16 (1.69%)
Juniper Networks  JNPR 39.95
+0.80
 39.95 0
+0.00 (0.00%)
Synaptics Incorporated - Common Stock  SYNA 70.17
+0.91
 67.84 305,784
+2.33 (3.43%)
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 27.10
+0.33
 26.30 256,046
+0.80 (3.04%)
Zuora, Inc. Class A Common Stock  ZUO 10.02
+0.12
 10.02 0
+0.00 (0.00%)
Asana, Inc. Class A Common Stock  ASAN 13.15
+0.15
 13.14 2,501,317
+0.01 (0.08%)
NetApp  NTAP 115.69
-0.71
 113.34 1,588,806
+2.35 (2.07%)
Infinera Corporation - Common Stock  INFN 6.640
-0.07
 6.640 0
+0.00 (0.00%)
DocuSign, Inc. - Common Stock  DOCU 70.90
-1.35
 70.81 2,405,818
+0.09 (0.13%)
Informatica Inc. Class A Common Stock  INFA 24.84
-0.72
 24.86 1,056,725
-0.02 (-0.08%)
Penumbra, Inc. Common Stock  PEN 225.54
-6.85
 235.08 640,669
-9.54 (-4.06%)
Ooma, Inc. Common Stock  OOMA 12.12
-0.45
 12.07 136,223
+0.05 (0.41%)
Workday, Inc. - Class A Common Stock  WDAY 232.10
-9.15
 233.47 2,020,804
-1.37 (-0.59%)
Box, Inc. Class A Common Stock  BOX 31.37
-1.40
 31.52 1,689,449
-0.15 (-0.48%)
Corsair Gaming, Inc. - Common Stock  CRSR 6.530
-0.35
 7.520 2,150,804
-0.99 (-13.16%)
Yelp Inc. Common Stock  YELP 32.16
-2.67
 31.38 822,554
+0.78 (2.49%)
Concentrix Corporation - Common Stock  CNXC 38.20
-3.38
 39.00 1,184,499
-0.80 (-2.05%)
ServiceNow, Inc. Common Stock  NOW 879.63
-91.41
 887.57 1,521,731
-7.94 (-0.89%)
Equinix, Inc. - Common Stock  EQIX 822.12
-86.87
 829.91 591,997
-7.79 (-0.94%)
Harmonic Inc. - Common Stock  HLIT 10.44
-1.19
 10.43 1,119,799
+0.01 (0.10%)
Freshworks Inc. - Class A Common Stock  FRSH 11.06
-1.38
 10.92 8,422,878
+0.14 (1.28%)
Airbnb, Inc. - Class A Common Stock  ABNB 122.50
-15.32
 122.35 4,580,427
+0.15 (0.12%)
Dolby Laboratories Common Stock  DLB 65.42
-9.11
 64.99 513,760
+0.43 (0.66%)
PayPal Holdings, Inc. - Common Stock  PYPL 68.06
-11.19
 66.08 13,606,145
+1.98 (3.00%)
Confluent, Inc. - Class A Common Stock  CFLT 22.54
-3.89
 22.67 5,809,593
-0.13 (-0.57%)
Salesforce  CRM 252.68
-44.81
 254.44 5,241,270
-1.76 (-0.69%)
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.720
-0.33
 1.810 3,319,796
-0.09 (-4.97%)
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 310.01
-64.27
 310.96 179,617
-0.95 (-0.31%)
Upstart Holdings, Inc. - Common stock  UPST 41.75
-8.85
 46.24 22,073,980
-4.49 (-9.71%)
GitLab Inc. - Class A Common Stock  GTLB 45.83
-10.59
 46.50 2,240,265
-0.67 (-1.44%)
PagerDuty, Inc. Common Stock  PD 15.32
-3.65
 15.22 1,589,247
+0.10 (0.66%)
Samsara Inc. Class A Common Stock  IOT 38.75
-9.49
 38.72 2,830,180
+0.03 (0.08%)
8x8 Inc - Common stock  EGHT 2.200
-0.55
 1.770 2,709,584
+0.43 (24.29%)
Instacart (Maplebear Inc)  CART 36.39
-9.20
 36.47 4,842,162
-0.08 (-0.22%)
Pinterest, Inc. Class A Common Stock  PINS 25.75
-6.97
 32.91 75,480,029
-7.16 (-21.76%)
BILL Holdings, Inc. Common Stock  BILL 46.52
-12.78
 47.11 2,135,937
-0.59 (-1.25%)
Synopsys, Inc. - Common Stock  SNPS 409.11
-112.87
 416.35 4,292,564
-7.24 (-1.74%)
Intapp, Inc. - Common Stock  INTA 39.36
-11.11
 37.07 1,278,363
+2.29 (6.18%)
10x Genomics, Inc. - Common Stock  TXG 13.49
-3.85
 13.36 2,640,375
+0.13 (0.97%)
NerdWallet, Inc. - Class A Common Stock  NRDS 12.04
-3.66
 11.99 523,483
+0.05 (0.42%)
Lucid Group, Inc. - Common Stock  LCID 17.24
-5.26
 16.36 11,149,168
+0.88 (5.38%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 26.91
-9.13
 26.10 504,426
+0.81 (3.10%)
RingCentral, Inc. Class A Common Stock  RNG 27.31
-9.30
 27.47 2,313,734
-0.16 (-0.58%)
Five9, Inc. - Common Stock  FIVN 22.76
-7.93
 23.01 1,805,987
-0.25 (-1.09%)
HP Inc. Common Stock  HPQ 26.64
-10.00
 25.94 12,247,758
+0.70 (2.70%)
Xperi Holding Corporation - Common Stock  XPER 6.740
-2.70
 6.370 731,648
+0.37 (5.81%)
QuinStreet, Inc  QNST 14.90
-6.42
 15.04 368,195
-0.14 (-0.93%)
Adobe Systems  ADBE 335.53
-150.89
 335.35 2,646,698
+0.18 (0.05%)
Eventbrite, Inc. Class A Common Stock  EB 2.290
-1.10
 2.240 624,049
+0.05 (2.23%)
SentinelOne, Inc. Class A Common Stock  S 16.77
-8.98
 16.87 3,428,898
-0.10 (-0.59%)
Udemy, Inc. - Common Stock  UDMY 5.320
-3.22
 5.330 2,298,352
-0.01 (-0.19%)
Power Integrations, Inc. - Common Stock  POWI 39.59
-24.99
 38.96 1,764,038
+0.63 (1.62%)
C3.ai, Inc.  AI 16.07
-10.52
 15.78 4,978,743
+0.29 (1.84%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 8.970
-7.05
 8.810 1,237,935
+0.16 (1.82%)
PubMatic, Inc. - Class A Common Stock  PUBM 8.060
-6.78
 7.870 736,684
+0.19 (2.41%)
Ichor Holdings - Ordinary Shares  ICHR 16.70
-14.80
 15.73 1,488,190
+0.97 (6.17%)
ChargePoint Holdings, Inc. Common Stock  CHPT 10.20
-17.60
 9.610 490,470
+0.59 (6.14%)
Enphase Energy, Inc. - Common Stock  ENPH 32.20
-57.74
 29.01 12,636,090
+3.19 (11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.