Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	344.39	346.28	337.12	341.56	8,383,920	-3.19(-0.93%)
Oct 30, 2025	347.52	354.54	343.60	344.75	11,518,945	-10.51(-2.96%)
Oct 29, 2025	364.28	366.15	353.88	355.26	11,859,186	-12.58(-3.42%)
Oct 28, 2025	380.68	381.00	358.63	367.84	18,841,964	+1.86(+0.51%)
Oct 27, 2025	363.50	366.22	361.40	365.98	7,739,996	+3.48(+0.96%)
Oct 24, 2025	361.37	365.42	360.02	362.50	5,462,164	+2.05(+0.57%)
Oct 23, 2025	355.58	362.28	353.64	360.45	5,750,850	-1.04(-0.29%)
Oct 22, 2025	363.96	364.00	358.00	361.49	7,822,454	-3.88(-1.06%)
Oct 21, 2025	365.14	371.05	361.50	365.37	6,915,780	+0.89(+0.24%)
Oct 20, 2025	358.54	365.57	357.51	364.48	5,989,655	+7.88(+2.21%)
Oct 17, 2025	351.00	358.39	350.83	356.60	8,608,500	-0.07(-0.02%)
Oct 16, 2025	361.84	362.00	354.40	356.67	5,860,396	-4.48(-1.24%)
Oct 15, 2025	359.39	364.22	355.85	361.15	6,572,440	+1.22(+0.34%)
Oct 14, 2025	354.95	362.33	353.40	359.93	5,970,846	+1.27(+0.35%)
Oct 13, 2025	354.74	359.16	353.32	358.66	5,654,227	+4.16(+1.17%)
Oct 10, 2025	369.40	369.40	352.51	354.50	13,141,911	-13.19(-3.59%)
Oct 09, 2025	372.52	376.22	366.08	367.69	8,737,431	-2.23(-0.60%)
Oct 08, 2025	366.93	374.63		369.92	9,431,459	+6.26(+1.72%)
Oct 07, 2025	359.41	364.72	358.06	363.66	7,227,528	+4.89(+1.36%)
Oct 06, 2025	361.02	362.52	357.11	358.77	7,174,550	-1.43(-0.40%)
Oct 03, 2025	357.25	368.00	356.61	360.20	13,494,985	+6.48(+1.83%)
Oct 02, 2025	347.29	355.08	344.65	353.72	8,559,101	+5.42(+1.56%)
Oct 01, 2025	343.90	348.70	341.63	348.30	8,802,762	+3.00(+0.87%)
Sep 30, 2025	343.75	349.32	342.33	345.30	7,525,310	+0.12(+0.03%)
Sep 29, 2025	343.98	345.55	341.45	345.18	6,868,639	+1.10(+0.32%)
Sep 26, 2025	347.93	349.97	341.30	344.08	6,785,389	-1.48(-0.43%)
Sep 25, 2025	348.90	350.19	343.60	345.56	8,099,838	-6.25(-1.78%)
Sep 24, 2025	350.20	354.50	347.84	351.81	9,004,288	+4.12(+1.18%)
Sep 23, 2025	341.00	352.70	339.96	347.69	12,492,822	+6.39(+1.87%)
Sep 22, 2025	334.46	342.48	332.60	341.30	8,897,182	+4.61(+1.37%)
Sep 19, 2025	336.50	340.96	333.84	336.69	13,657,025	+1.87(+0.56%)
Sep 18, 2025	343.53	344.93	334.12	334.82	11,239,549	-6.79(-1.99%)
Sep 17, 2025	337.69	343.00	337.69	341.61	8,448,764	+1.83(+0.54%)
Sep 16, 2025	347.50	349.04	338.32	339.78	12,683,327	-8.11(-2.33%)
Sep 15, 2025	351.26	351.71	342.53	347.89	11,026,670	-4.62(-1.31%)
Sep 12, 2025	355.90	362.31	352.46	352.51	14,016,411	-1.10(-0.31%)
Sep 11, 2025	349.00	360.98	345.84	353.61	18,976,426	+6.83(+1.97%)
Sep 10, 2025	345.56	348.57	341.40	346.78	17,794,996	-1.14(-0.33%)
Sep 09, 2025	332.50	351.71	327.16	347.92	46,381,020	+27.67(+8.64%)
Sep 08, 2025	319.71	321.65	313.80	320.25	18,427,516	+4.86(+1.54%)
Sep 05, 2025	310.44	317.94	308.20	315.39	14,154,005	+5.01(+1.61%)
Sep 04, 2025	306.10	311.91	304.10	310.38	7,720,187	+2.50(+0.81%)
Sep 03, 2025	308.11	309.59	303.70	307.88	9,648,646	-0.92(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.