Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.060 -0.010 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.120 2.160 2.070 2.070 208,301 -0.06(-2.82%)
Sep 27, 2024 2.100 2.180 2.100 2.130 323,993 +0.05(+2.40%)
Sep 26, 2024 2.050 2.100 2.050 2.080 363,336 +0.05(+2.46%)
Sep 25, 2024 2.020 2.050 1.975 2.030 198,229 +0.03(+1.50%)
Sep 24, 2024 1.960 2.061 1.960 2.000 293,483 +0.08(+4.17%)
Sep 23, 2024 1.990 1.990 1.920 1.920 185,241 -0.03(-1.54%)
Sep 20, 2024 2.020 2.075 1.950 1.950 494,875 -0.09(-4.41%)
Sep 19, 2024 2.080 2.080 2.024 2.040 155,528 +0.05(+2.51%)
Sep 18, 2024 2.000 2.130 1.960 1.990 359,537 -0.02(-1.00%)
Sep 17, 2024 1.960 2.050 1.940 2.010 294,775 +0.06(+3.08%)
Sep 16, 2024 1.950 1.960 1.890 1.950 213,093 -0.05(-2.50%)
Sep 13, 2024 1.970 2.000 1.940 2.000 266,429 +0.04(+2.04%)
Sep 12, 2024 1.950 1.995 1.935 1.960 155,011 +0.00(+0.00%)
Sep 11, 2024 1.900 1.970 1.880 1.960 190,911 +0.04(+2.08%)
Sep 10, 2024 1.930 2.010 1.890 1.920 227,128 -0.02(-1.03%)
Sep 09, 2024 1.940 2.005 1.920 1.940 209,527 +0.00(+0.00%)
Sep 06, 2024 1.960 2.000 1.891 1.940 479,258 -0.04(-2.02%)
Sep 05, 2024 2.010 2.025 1.960 1.980 134,894 +0.00(+0.00%)
Sep 04, 2024 1.980 2.030 1.960 1.980 161,794 +0.00(+0.00%)
Sep 03, 2024 2.050 2.070 1.970 1.980 275,356 -0.10(-4.81%)
Aug 30, 2024 2.000 2.080 1.970 2.080 191,641 +0.08(+4.00%)
Aug 29, 2024 2.040 2.060 2.000 2.000 250,922 +0.00(+0.00%)
Aug 28, 2024 2.040 2.040 1.960 2.000 231,225 -0.04(-1.96%)
Aug 27, 2024 2.030 2.055 1.980 2.040 199,649 -0.01(-0.49%)
Aug 26, 2024 2.070 2.140 2.040 2.050 473,781 -0.01(-0.49%)
Aug 23, 2024 1.960 2.085 1.960 2.060 375,702 +0.12(+6.19%)
Aug 22, 2024 1.970 1.991 1.930 1.940 165,226 -0.02(-1.02%)
Aug 21, 2024 1.940 1.980 1.910 1.960 196,483 +0.05(+2.62%)
Aug 20, 2024 1.970 1.970 1.910 1.910 227,229 -0.05(-2.55%)
Aug 19, 2024 1.870 2.020 1.870 1.960 440,427 +0.10(+5.38%)
Aug 16, 2024 1.880 1.930 1.860 1.860 479,813 -0.03(-1.59%)
Aug 15, 2024 1.790 1.905 1.785 1.890 293,007 +0.15(+8.62%)
Aug 14, 2024 1.800 1.820 1.730 1.740 329,074 -0.05(-2.79%)
Aug 13, 2024 1.840 1.840 1.785 1.790 487,181 -0.02(-1.10%)
Aug 12, 2024 1.880 1.893 1.770 1.810 703,595 -0.03(-1.63%)
Aug 09, 2024 1.850 1.900 1.740 1.840 763,285 +0.01(+0.55%)
Aug 08, 2024 1.800 1.840 1.760 1.830 728,074 +0.01(+0.55%)
Aug 07, 2024 1.960 1.965 1.815 1.820 274,867 -0.07(-3.70%)
Aug 06, 2024 1.860 1.930 1.820 1.890 494,881 +0.07(+3.85%)
Aug 05, 2024 1.850 1.894 1.770 1.820 437,159 -0.11(-5.70%)
Aug 02, 2024 2.050 2.070 1.930 1.930 320,050 -0.18(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.