Americold Realty Trust (NY: COLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	30.09	30.45	29.40	29.97	2,607,703	-0.27(-0.89%)
Aug 01, 2024	30.11	30.43	29.89	30.24	1,549,350	+0.35(+1.17%)
Jul 31, 2024	29.97	30.39	29.69	29.89	2,930,565	-0.04(-0.13%)
Jul 30, 2024	29.62	29.98	29.52	29.93	1,654,348	+0.46(+1.56%)
Jul 29, 2024	29.52	29.79	29.14	29.47	2,640,444	+0.00(+0.00%)
Jul 26, 2024	28.96	29.59	28.82	29.47	2,697,861	+0.62(+2.15%)
Jul 25, 2024	29.10	29.75	28.82	28.85	3,514,377	-0.23(-0.79%)
Jul 24, 2024	29.44	29.49	28.89	29.08	4,418,671	-0.32(-1.09%)
Jul 23, 2024	28.73	29.53	28.58	29.40	4,341,293	+0.66(+2.30%)
Jul 22, 2024	28.51	28.75	28.13	28.74	1,923,838	+0.24(+0.84%)
Jul 19, 2024	28.44	28.66	28.12	28.50	1,576,474	+0.04(+0.14%)
Jul 18, 2024	28.32	29.20	28.24	28.46	2,924,919	+0.04(+0.14%)
Jul 17, 2024	27.99	28.74	27.99	28.42	2,742,053	+0.32(+1.14%)
Jul 16, 2024	27.56	28.42	27.41	28.10	3,046,674	+0.66(+2.41%)
Jul 15, 2024	27.25	27.48	27.09	27.44	1,549,390	+0.17(+0.62%)
Jul 12, 2024	27.32	27.74	27.20	27.27	1,412,111	+0.11(+0.41%)
Jul 11, 2024	27.13	27.53	26.97	27.16	2,859,663	+0.40(+1.49%)
Jul 10, 2024	26.42	26.89	26.27	26.76	2,185,638	+0.58(+2.22%)
Jul 09, 2024	25.97	26.33	25.66	26.18	1,504,512	+0.19(+0.73%)
Jul 08, 2024	25.98	26.07	25.81	25.99	1,085,024	+0.05(+0.19%)
Jul 05, 2024	26.16	26.27	25.79	25.94	885,070	-0.35(-1.33%)
Jul 03, 2024	25.89	26.36	25.78	26.29	950,425	+0.44(+1.70%)
Jul 02, 2024	25.79	26.06	25.60	25.85	1,967,663	+0.20(+0.78%)
Jul 01, 2024	25.75	26.10	25.43	25.65	1,735,974	+0.11(+0.43%)
Jun 28, 2024	24.92	25.59	24.83	25.54	2,590,101	+0.68(+2.74%)
Jun 27, 2024	25.32	25.40	24.50	24.86	2,286,563	-0.48(-1.88%)
Jun 26, 2024	25.49	25.51	24.89	25.34	2,111,214	-0.06(-0.23%)
Jun 25, 2024	25.38	25.53	25.30	25.40	1,885,864	-0.04(-0.16%)
Jun 24, 2024	25.08	25.59	25.00	25.43	1,477,864	+0.31(+1.22%)
Jun 21, 2024	25.17	25.45	25.02	25.13	2,548,133	-0.02(-0.08%)
Jun 20, 2024	25.35	25.50	25.11	25.15	1,665,209	-0.28(-1.09%)
Jun 18, 2024	25.56	25.67	25.38	25.43	1,921,865	-0.02(-0.08%)
Jun 17, 2024	25.19	25.70	25.10	25.44	1,303,543	+0.18(+0.71%)
Jun 14, 2024	25.37	25.55	24.98	25.27	1,134,187	-0.17(-0.66%)
Jun 13, 2024	25.48	25.68	24.80	25.43	3,413,857	+0.08(+0.31%)
Jun 12, 2024	26.59	26.59	25.00	25.36	4,891,504	-0.65(-2.52%)
Jun 11, 2024	26.55	26.61	25.98	26.01	3,263,346	-0.56(-2.09%)
Jun 10, 2024	26.36	27.03	26.35	26.56	3,278,231	+0.20(+0.75%)
Jun 07, 2024	26.39	26.45	26.00	26.37	2,000,768	-0.35(-1.30%)
Jun 06, 2024	27.03	27.15	26.58	26.71	1,784,281	-0.46(-1.68%)
Jun 05, 2024	27.07	27.40	26.98	27.17	1,686,459	+0.03(+0.11%)
Jun 04, 2024	26.72	27.42	26.64	27.14	3,369,010	+0.40(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.