CBOE Global Markets Inc (NY: CBOE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	210.33	216.24	209.95	213.57	2,525,542	+3.95(+1.88%)
Oct 30, 2024	213.50	213.50	209.50	209.62	737,818	-2.59(-1.22%)
Oct 29, 2024	213.35	215.34	212.01	212.21	660,926	-0.73(-0.34%)
Oct 28, 2024	211.84	213.31	210.93	212.94	546,807	+0.12(+0.06%)
Oct 25, 2024	215.05	216.95	211.67	212.82	552,279	-2.17(-1.01%)
Oct 24, 2024	213.99	216.78	213.60	214.99	534,126	+1.44(+0.67%)
Oct 23, 2024	212.71	215.00	210.65	213.55	859,962	-0.22(-0.10%)
Oct 22, 2024	212.79	214.38	211.46	213.77	882,413	+1.35(+0.64%)
Oct 21, 2024	209.28	212.67	209.16	212.42	595,978	+3.14(+1.50%)
Oct 18, 2024	210.55	211.21	208.35	209.28	702,646	-0.28(-0.13%)
Oct 17, 2024	210.51	211.24	209.09	209.55	576,467	-1.14(-0.54%)
Oct 16, 2024	210.52	213.04	208.83	210.69	800,850	+0.19(+0.09%)
Oct 15, 2024	206.84	211.59	206.63	210.50	1,636,074	+5.07(+2.47%)
Oct 14, 2024	205.59	207.56	205.14	205.43	631,599	-0.57(-0.28%)
Oct 11, 2024	206.49	207.00	204.20	206.00	660,256	-0.80(-0.39%)
Oct 10, 2024	206.82	207.33	205.24	206.80	640,479	+0.69(+0.33%)
Oct 09, 2024	207.31	209.02	204.53	206.11	954,728	-1.41(-0.68%)
Oct 08, 2024	208.10	209.70	205.41	207.52	1,287,096	+0.14(+0.07%)
Oct 07, 2024	211.14	212.49	206.85	207.38	910,532	-3.04(-1.44%)
Oct 04, 2024	211.88	212.12	208.24	210.42	804,137	+0.27(+0.13%)
Oct 03, 2024	210.67	213.16	209.73	210.15	885,631	-1.70(-0.80%)
Oct 02, 2024	209.73	211.96	207.69	211.85	578,229	+1.91(+0.91%)
Oct 01, 2024	205.24	211.60	204.78	209.94	695,920	+5.07(+2.47%)
Sep 30, 2024	203.13	204.87	201.51	204.87	660,446	+2.27(+1.12%)
Sep 27, 2024	204.01	206.00	202.37	202.60	698,585	-2.85(-1.39%)
Sep 26, 2024	201.78	205.97	201.50	205.45	586,839	+2.35(+1.16%)
Sep 25, 2024	208.94	209.03	202.51	203.10	680,159	-3.64(-1.76%)
Sep 24, 2024	209.58	210.78	204.00	206.74	615,657	-2.84(-1.36%)
Sep 23, 2024	208.40	210.36	208.19	209.58	464,013	+1.37(+0.66%)
Sep 20, 2024	207.41	208.98	206.74	208.21	1,700,145	+1.27(+0.61%)
Sep 19, 2024	209.90	210.74	205.54	206.94	877,008	-3.72(-1.77%)
Sep 18, 2024	213.65	213.72	208.16	210.66	597,219	-2.99(-1.40%)
Sep 17, 2024	212.99	215.23	211.28	213.65	461,718	+1.04(+0.49%)
Sep 16, 2024	209.89	213.47	209.89	212.61	470,081	+3.02(+1.44%)
Sep 13, 2024	211.36	212.21	209.42	209.59	368,507	-0.13(-0.06%)
Sep 12, 2024	211.49	211.84	209.27	209.72	509,035	-2.02(-0.95%)
Sep 11, 2024	211.29	211.86	207.57	211.74	677,503	-0.07(-0.03%)
Sep 10, 2024	211.63	212.33	209.61	211.81	622,885	+0.47(+0.22%)
Sep 09, 2024	210.92	215.54	210.54	211.34	752,105	+0.19(+0.09%)
Sep 06, 2024	210.03	212.24	209.63	211.15	752,823	+0.53(+0.25%)
Sep 05, 2024	210.51	211.38	207.86	210.62	561,628	+0.19(+0.09%)
Sep 04, 2024	213.33	213.81	208.58	210.43	613,331	-2.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.